|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $74.9650 One month high (close): $103.2900
FANG Daily Change: 4.41% Daily StdDev 3.42% FANG EMA_5_Trend: 1.62% 10Minute StdDev: $0
Latest Price : $103.29(4.41%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 85.07 | 92.06 | 97.24(0.34) | 98.61(0.76) | 100.28(1.05) | 102.7 | 1.9 | | 27 | 23(4.4) | 50 | [10] | [52] | [25] | 115 | 491 | UT | 1.2 | HoldLong | | (11) | 31 | 43 | 3 | 20 | 2.6,100 | 78 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.61(hourly_sma_10 -3.98%) 97.24(hourly_sma_20 -5.32%) 92.06(daily_ema_10 -10.36%) 85.07(daily_ema_20 -17.17%)
Resistance Levels:
|
| | | 2 | Oct/4 | 10 | 85.07 | 92.06 | 96.91(0.28) | 97.87(0.59) | 99.24(0.78) | 101.33 | 1.8 | | 27 | 18(3.5) | 50 | [8] | [41] | [12] | 115 | 382 | UT | 1.2 | HoldLong | | (9) | 23 | 7 | 3 | 20 | 2.6,100 | 78 | | 3 | Oct/4 | 9 | 85.07 | 92.06 | 96.64(0.29) | 97.3(0.58) | 98.47(0.81) | 101.12 | 1.8 | | 27 | 15(5.1) | 50 | [9] | [42] | [45] | 133 | 379 | UT | 1.9 | HoldLong? | | (9) | 24 | 91 | 12 | 20 | 3.3,100 | 78 | | 4 | Oct/1 | 15 | 83.66 | 89.97 | 96.36(0.18) | 96.74(0.21) | 97.68(0.27) | 98.32 | 1.8 | | 25 | 10(-0.5) | 50 | [5] | [19] | [8] | 105 | 97 | UT | 0.7 | CloseLong? | | (5) | 8 | 10 | 1 | 20 | 2.2,100 | 78 | | 5 | Oct/1 | 14 | 83.66 | 89.97 | 96.19(0.15) | 96.54(0.16) | 97.42(0.5) | 98.03 | 1.7 | | 25 | 10(1.1) | 50 | [4] | [25] | [13] | 105 | 168 | UT | 0.7 | HoldLong | | (6) | 15 | 17 | 5 | 20 | 2.2,100 | 78 | | | | |
| 6 | Oct/1 | 13 | 83.66 | 89.97 | 96.05(0.11) | 96.39(0.25) | 96.94(0.48) | 97.5 | 1.7 | | 25 | 9(0.8) | 50 | [3] | [25] | [6] | 98 | 159 | UT | 0.7 | HoldLong | | (4) | 14 | 4 | 14 | 20 | 1.9,100 | 78 | | 7 | Oct/1 | 12 | 83.66 | 89.97 | 95.94(0.1) | 96.15(0.2) | 96.48(0.38) | 97.38 | 1.7 | | 25 | 8(0.9) | 50 | [3] | [22] | [11] | 103 | 144 | UT | 1.3 | CloseLong | | (4) | 11 | 3 | 38 | 20 | 2.1,100 | 78 | | 8 | Oct/1 | 11 | 83.66 | 89.97 | 95.84(0.13) | 95.96(0.1) | 96.11(0.31) | 97.29 | 1.6 | | 25 | 8(0.5) | 50 | [4] | [18] | [17] | 91 | 103 | UT | 1.9 | HoldLong | | (3) | 9 | 13 | 39 | 20 | 2.3,83 | 78 | | 9 | Oct/1 | 10 | 83.66 | 89.97 | 95.72(0.16) | 95.86(0.1) | 95.81(0.21) | 96.9 | 1.6 | | 25 | 7(-0.2) | 50 | [5] | [16] | [21] | 57 | 20 | UT | 1.9 | OpenLong | | (4) | 6 | 40 | 18 | 20 | 2,57 | 78 | | 10 | Oct/1 | 9 | 83.66 | 89.97 | 95.57(0.06) | 95.76(-0.11) | 95.61(-0.26) | 95.7 | 1.5 | | 25 | 7(-0.9) | 50 | [2] | [-2] | [4] | -11 | -105 | RG | 0.2 | Wait? | | (3) | -8 | 17 | -13 | 8 | 0.2,34 | 78 | | | | |
| 11 | Sep/30 | 15 | 82.38 | 88.08 | 95.51(-0.04) | 95.87(-0.09) | 95.86(0.04) | 95.2 | 1.7 | | 21 | 8(-0.8) | 30 | [-1] | [4] | [-10] | -27 | 17 | RG | -1 | SmallLong? | | (2) | 1 | -12 | -24 | -20 | -0.5,36 | 75 | | 12 | Sep/30 | 14 | 82.38 | 88.08 | 95.55(0.01) | 95.96(-0.03) | 95.82(0.01) | 95.55 | 1.7 | | 21 | 9(-0.1) | 45 | [0] | [5] | [-6] | 4 | -6 | CR | -0.4 | HoldShort | | (-1) | 0 | -4 | -18 | -20 | 0,54 | 75 | | 13 | Sep/30 | 13 | 82.38 | 88.08 | 95.54(0.03) | 95.99(0.01) | 95.81(-0.08) | 95.68 | 1.8 | | 21 | 9(0) | 50 | [1] | [3] | [-5] | 29 | -37 | CR | -0.2 | HoldShort | | (1) | -2 | -16 | 11 | -20 | 0.2,74 | 75 | | 14 | Sep/30 | 12 | 82.38 | 88.08 | 95.51(0.07) | 95.98(0.14) | 95.89(-0.02) | 96.16 | 1.8 | | 21 | 9(-0.1) | 50 | [2] | [7] | [-6] | 45 | 1 | CR | 0.4 | HoldShort | | (2) | -1 | -16 | 4 | -15 | 1,70 | 75 | | 15 | Sep/30 | 11 | 82.38 | 88.08 | 95.44(0.08) | 95.85(0.15) | 95.91(0.02) | 96.63 | 1.9 | | 21 | 9(0.7) | 50 | [2] | [8] | [19] | 58 | 51 | UT | 1 | OpenLong | | (3) | 1 | 53 | -4 | 20 | 1.7,65 | 75 | | | | |
| 16 | Sep/30 | 10 | 82.38 | 88.08 | 95.36(0.04) | 95.71(-0.03) | 95.89(-0.21) | 95.05 | 1.7 | | 21 | 8(-0.4) | 35 | [1] | [-1] | [-13] | -4 | -114 | DR | -1.3 | OpenShort | | (0) | -6 | -15 | -27 | -20 | -0.5,59 | 75 | | 17 | Sep/30 | 9 | 82.38 | 88.08 | 95.32(0.08) | 95.74(0.01) | 96.09(-0.09) | 95.51 | 1.7 | | 21 | 9(-1.2) | 45 | [2] | [3] | [-11] | 34 | -74 | CR | -0.9 | HoldShort? | | (2) | -3 | -21 | -14 | -15 | 0.3,76 | 75 | | 18 | Sep/29 | 15 | 81.45 | 86.74 | 95.24(0.17) | 95.73(0.15) | 96.18(0.11) | 96.14 | 2 | | 22 | 10(-2.1) | 50 | [5] | [14] | [-0] | 70 | -41 | UT | -0.1 | OpenLong? | | (4) | 3 | -2 | 3 | -3 | 1.2,90 | 77 | | 19 | Sep/29 | 14 | 81.45 | 86.74 | 95.08(0.4) | 95.59(0.21) | 96.07(0.29) | 96.2 | 2.1 | | 22 | 12(-10.2) | 50 | [12] | [21] | [-2] | 78 | -179 | CR | 0.2 | OpenShort | | (6) | 9 | -11 | 10 | 3 | 1.3,95 | 77 | | 20 | Sep/29 | 13 | 81.45 | 86.74 | 94.7(0.64) | 95.39(0.26) | 95.79(0.27) | 96.52 | 2.1 | | 22 | 22(-15) | 50 | [19] | [23] | [8] | 76 | -331 | UT | 0.5 | HoldLong | | (14) | 8 | 13 | 9 | 20 | 1.1,98 | 77 | | | | |
| 21 | Sep/29 | 12 | 81.45 | 86.74 | 94.1(0.61) | 95.39(0) | 95.53(0.15) | 96.13 | 2 | | 22 | 37(-9.3) | 50 | [18] | [16] | [9] | 62 | -301 | UT | 0.2 | OpenLong | | (21) | 4 | 9 | 5 | 20 | 0.8,92 | 77 | | 22 | Sep/29 | 11 | 81.45 | 86.74 | 93.53(0.61) | 95.14(0.06) | 95.39(0.15) | 95.87 | 2 | | 22 | 47(-6.7) | 50 | [18] | [17] | [5] | 47 | -271 | UT | 0.1 | OpenLong | | (20) | 4 | 8 | -4 | 20 | 0.7,79 | 77 | | 23 | Sep/29 | 10 | 81.45 | 86.74 | 92.96(0.61) | 95.08(0.05) | 95.25(0.17) | 95.62 | 2 | | 22 | 53(-5) | 50 | [18] | [17] | [10] | 48 | -228 | UT | 0.1 | OpenLong | | (21) | 5 | 27 | -5 | 20 | 0.7,80 | 77 | | 24 | Sep/29 | 9 | 81.45 | 86.74 | 92.4(0.56) | 95.08(0) | 95.09(0.09) | 94.82 | 1.9 | | 22 | 58(-4.3) | 50 | [16] | [14] | [-7] | 47 | -233 | CR | -0.1 | HoldShort? | | (19) | 3 | -15 | -5 | -17 | 0.6,82 | 77 | | 25 | Sep/28 | 15 | 80.41 | 84.71 | 91.89(0.66) | 95.03(0.04) | 95(0.27) | 95.26 | 2.3 | | 19 | 63(-12.9) | 50 | [19] | [20] | [0] | 58 | -170 | UT | 0.1 | OpenLong? | | (20) | 8 | -3 | -1 | 14 | 0.8,88 | 76 | | | | |
| 26 | Sep/28 | 14 | 80.41 | 84.71 | 91.29(0.65) | 94.99(0.08) | 94.74(-0.18) | 95.34 | 2.4 | | 19 | 76(-3.5) | 50 | [19] | [7] | [1] | 63 | -197 | UT | 0.1 | OpenLong | | (22) | -5 | 1 | 0 | 5 | 0.8,93 | 76 | | 27 | Sep/28 | 13 | 80.41 | 84.71 | 90.7(0.82) | 94.91(0.18) | 94.91(0.01) | 95.32 | 2.4 | | 19 | 79(-5) | 50 | [24] | [15] | [5] | 63 | -236 | UT | 0.1 | OpenLong | | (22) | 0 | 18 | -2 | -6 | 0.9,90 | 76 | | 28 | Sep/28 | 12 | 80.41 | 84.71 | 89.96(0.8) | 94.74(0.18) | 94.9(-0.06) | 94.79 | 2.3 | | 19 | 84(-4.1) | 50 | [24] | [13] | [2] | 60 | -209 | UT | -0 | OpenLong | | (26) | -2 | 20 | -8 | -20 | 0.9,87 | 76 | | 29 | Sep/28 | 11 | 80.41 | 84.71 | 89.25(0.78) | 94.57(0.58) | 94.96(-0.11) | 94.21 | 2.2 | | 19 | 88(-3.1) | 50 | [23] | [17] | [-13] | 63 | -179 | CR | -0.1 | HoldShort | | (26) | -3 | 1 | -7 | -20 | 0.9,90 | 76 | | 30 | Sep/28 | 10 | 80.41 | 84.71 | 88.56(0.8) | 94.02(1.01) | 95.06(-0.24) | 94.17 | 2.2 | | 19 | 91(-2.5) | 40 | [24] | [20] | [-37] | 70 | -159 | CR | -0.2 | HoldShort | | (27) | -7 | -61 | -6 | -20 | 1,95 | 76 | | | | |
| 31 | Sep/28 | 9 | 80.41 | 84.71 | 87.86(0.99) | 93.08(1.26) | 95.29(0.4) | 96 | 2.5 | | 19 | 94(0.6) | 50 | [29] | [44] | [4] | 85 | 116 | UT | 0.1 | HoldLong? | | (31) | 12 | 21 | -2 | -20 | 1.4,100 | 76 | | 32 | Sep/27 | 15 | 79.43 | 82.93 | 87(0.95) | 91.92(1.2) | 94.91(0.34) | 95.39 | 3 | | 20 | 93(-15.7) | 50 | [28] | [42] | [4] | 84 | 168 | UT | 0.1 | HoldLong? | | (32) | 10 | 11 | -5 | 15 | 1.4,99 | 76 | | 33 | Sep/27 | 14 | 79.43 | 82.93 | 86.18(0.87) | 90.83(1.18) | 94.59(0.46) | 95.07 | 2.9 | | 20 | 109(4.8) | 50 | [25] | [44] | [9] | 87 | 347 | UT | 0.1 | OpenLong | | (32) | 13 | 12 | -5 | 20 | 1.5,99 | 76 | | 34 | Sep/27 | 13 | 79.43 | 82.93 | 85.44(0.97) | 89.77(1.15) | 94.16(1.28) | 94.72 | 2.9 | | 20 | 104(4.1) | 50 | [28] | [69] | [6] | 92 | 504 | UT | 0.1 | OpenLong | | (29) | 37 | -11 | -6 | 20 | 1.7,99 | 76 | | 35 | Sep/27 | 12 | 79.43 | 82.93 | 84.62(1.03) | 88.75(1.34) | 92.97(2.32) | 95.04 | 2.9 | | 20 | 100(7.1) | 50 | [30] | [102] | [23] | 100 | 821 | UT | 0.4 | HoldLong | | (33) | 67 | 23 | -7 | 20 | 2,100 | 76 | | | | |
| 36 | Sep/27 | 11 | 79.43 | 82.93 | 83.76(1) | 87.58(1.27) | 90.86(2.17) | 94.37 | 2.8 | | 20 | 93(8.7) | 50 | [29] | [96] | [27] | 103 | 855 | UT | 0.7 | HoldLong | | (34) | 63 | 22 | -2 | 20 | 2.1,100 | 76 | | 37 | Sep/27 | 10 | 79.43 | 82.93 | 82.93(0.99) | 86.48(1.55) | 88.93(2.18) | 93.73 | 2.7 | | 20 | 84(12.2) | 50 | [29] | [101] | [30] | 110 | 898 | UT | 1.1 | HoldLong | | (33) | 63 | 25 | 9 | 20 | 2.4,100 | 76 | | 38 | Sep/27 | 9 | 79.43 | 82.93 | 82.12(0.87) | 85.16(1.48) | 87.03(1.92) | 93.01 | 2.5 | | 20 | 72(15.1) | 50 | [25] | [91] | [79] | 120 | 977 | UT | 1.6 | HoldLong? | | (31) | 56 | 155 | 10 | 20 | 2.8,100 | 76 | | 39 | Sep/24 | 16 | 78.25 | 80.8 | 81.41(0.58) | 83.92(0.99) | 85.39(1.01) | 88.72 | 2.8 | | 14 | 57(-11.3) | 50 | [17] | [53] | [68] | 109 | 604 | UT | 1.1 | CloseLong | | (22) | 29 | 158 | 5 | 20 | 2.4,99 | 69 | | 40 | Sep/22 | 15 | 77.52 | 79.45 | 80.94(0.32) | 83.1(0.56) | 84.54(0.27) | 84.56 | 2.3 | | 11 | 68(-13.2) | 50 | [10] | [23] | [-1] | 84 | 213 | CR | 0 | OpenShort? | | (11) | 8 | -2 | -5 | 9 | 1.4,99 | 68 | | | | |
| 41 | Sep/22 | 14 | 77.52 | 79.45 | 80.68(0.1) | 82.64(0.67) | 84.31(0.33) | 84.61 | 2.4 | | 11 | 81(3.7) | 50 | [3] | [25] | [3] | 90 | 471 | UT | 0.1 | OpenLong | | (11) | 10 | 5 | -3 | 20 | 1.6,100 | 68 | | 42 | Sep/22 | 13 | 77.52 | 79.45 | 80.6(0.14) | 82.09(0.69) | 84.03(0.89) | 84.48 | 2.3 | | 11 | 78(4.6) | 50 | [4] | [43] | [5] | 93 | 561 | UT | 0.2 | OpenLong | | (3) | 28 | -4 | 5 | 20 | 1.7,100 | 68 | | 43 | Sep/22 | 12 | 77.52 | 79.45 | 80.49(0.14) | 81.53(0.53) | 83.29(1.02) | 84.57 | 2.4 | | 11 | 73(5.3) | 50 | [4] | [44] | [16] | 98 | 622 | UT | 0.6 | OpenLong | | (5) | 32 | 5 | 12 | 20 | 1.9,100 | 68 | | 44 | Sep/22 | 11 | 77.52 | 79.45 | 80.38(0.11) | 81.1(0.76) | 82.45(0.99) | 84.43 | 2.3 | | 11 | 68(5) | 50 | [3] | [47] | [27] | 100 | 634 | UT | 1 | HoldLong | | (5) | 31 | 39 | 25 | 20 | 2,100 | 68 | | 45 | Sep/22 | 10 | 77.52 | 79.45 | 80.29(0.06) | 80.49(0.73) | 81.64(0.88) | 83.41 | 2 | | 11 | 63(2.4) | 50 | [2] | [42] | [14] | 79 | 543 | UT | 0.9 | OpenLong | | (2) | 27 | 6 | 26 | 20 | 1.7,86 | 68 | | | | |
| 46 | Sep/22 | 9 | 77.52 | 79.45 | 80.24(0.01) | 79.91(0.67) | 80.93(0.97) | 83.26 | 1.9 | | 11 | 60(0.7) | 50 | [0] | [44] | [49] | 63 | 605 | UT | 1.3 | OpenLong? | | (2) | 30 | 99 | 24 | 20 | 1.7,70 | 68 | | 47 | Sep/21 | 15 | 76.99 | 78.5 | 80.23(-0.15) | 79.38(0.38) | 80.15(0.48) | 80.76 | 1.4 | | 8 | 60(-13.4) | 40 | [-5] | [22] | [11] | 26 | 329 | UR | 0.3 | SmallShort? | | (-5) | 15 | 13 | 17 | 20 | 0.3,68 | 56 | | 48 | Sep/21 | 14 | 76.99 | 78.5 | 80.23(0) | 79.08(0.25) | 79.77(0.04) | 80.45 | 1.3 | | 8 | 73(0) | 50 | [0] | [7] | [6] | 2 | 19 | UR | 0.4 | SmallShort | | (-6) | 1 | 2 | 1 | 20 | 0.1,49 | 56 | | 49 | Sep/21 | 13 | 76.99 | 78.5 | 80.23(0) | 78.88(0.13) | 79.74(0.49) | 80.39 | 1.3 | | 8 | 73(0) | 50 | [0] | [20] | [13] | -10 | 122 | UR | 0.3 | SmallShort | | (0) | 15 | 16 | -3 | 20 | 0,40 | 56 | | 50 | Sep/21 | 12 | 76.99 | 78.5 | 80.35(0.04) | 78.78(0.08) | 79.35(0.58) | 79.98 | 1.1 | | 8 | 73(-0.3) | 50 | [1] | [22] | [18] | -24 | 53 | UT | 0.3 | OpenLong | | (-1) | 18 | 34 | -8 | 20 | -0.2,31 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|