|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $40.8200 One month high (close): $56.6400
ARCT Daily Change: -7.77% Daily StdDev 10.22% ARCT EMA_5_Trend: -3.99% 10Minute StdDev: $0
Latest Price : $40.82(-7.77%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.99% Daily EMA 20 BBV: -2.6
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 51.14 | 48.16 | 45.7(-0.57) | 43.41(-1.5) | 42.9(-0.88) | 41.77 | -2.3 | | -8 | 60(4.1) | -50 | [-6] | [-20] | [2] | -90 | -508 | DP | -0.5 | OpenShort | | (-6) | -9 | -5 | -7 | 20 | -1.6,0 | 24 | Sample size 50 Avg positive next hour return: 1.01%(58%) Avg negative next hour return: -1.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.41(hourly_sma_10 3.93%) 45.7(hourly_sma_20 9.41%) 48.16(daily_ema_10 15.3%) 51.14(daily_ema_20 22.43%)
|
| | | 2 | Oct/4 | 10 | 51.14 | 48.16 | 45.96(-0.61) | 44.07(-1.41) | 43.28(-0.71) | 41.97 | -2.3 | | -8 | 56(4.1) | -50 | [-6] | [-18] | [-5] | -90 | -437 | DT | -0.6 | OpenShort | | (-6) | -7 | -10 | -1 | -20 | -1.8,5 | 24 | | 3 | Oct/4 | 9 | 51.14 | 48.16 | 46.24(-0.64) | 44.7(-1.41) | 43.59(-0.64) | 42.4 | -2.2 | | -8 | 52(3.6) | -50 | [-6] | [-17] | [-21] | -88 | -356 | DT | -0.6 | OpenShort? | | (-6) | -6 | -45 | 2 | -20 | -1.8,7 | 24 | | 4 | Oct/1 | 15 | 52 | 49.58 | 46.54(-0.49) | 45.34(-0.79) | 43.87(0.37) | 44.41 | -2.3 | | -6 | 48(-11.7) | -20 | [-5] | [-3] | [8] | -70 | 114 | DP | 0.3 | OpenShort? | | (-5) | 4 | 12 | 11 | 20 | -1.1,8 | 30 | | 5 | Oct/1 | 14 | 52 | 49.58 | 46.77(-0.47) | 45.7(-0.93) | 43.71(-0.5) | 43.9 | -2.5 | | -6 | 60(3) | -50 | [-5] | [-12] | [-4] | -86 | -268 | DT | 0.1 | OpenShort | | (-6) | -5 | 6 | 8 | -20 | -1.5,2 | 30 | | | | |
| 6 | Oct/1 | 13 | 52 | 49.58 | 46.99(-0.49) | 46.13(-1.09) | 43.93(-2.09) | 43.64 | -2.5 | | -6 | 57(4.7) | -50 | [-5] | [-29] | [-12] | -94 | -740 | DT | -0.2 | OpenShort | | (-5) | -21 | 1 | 4 | -20 | -1.8,1 | 30 | | 7 | Oct/1 | 12 | 52 | 49.58 | 47.22(-0.48) | 46.64(-0.98) | 44.87(-2.07) | 43.58 | -2.6 | | -6 | 52(5.8) | -50 | [-5] | [-28] | [-22] | -102 | -811 | DT | -0.8 | HoldShort | | (-5) | -20 | -5 | -2 | -20 | -2.1,1 | 30 | | 8 | Oct/1 | 11 | 52 | 49.58 | 47.45(-0.42) | 47.1(-0.65) | 45.82(-2.07) | 43.81 | -2.5 | | -6 | 47(7.5) | -50 | [-4] | [-26] | [-35] | -109 | -871 | DT | -1.3 | HoldShort | | (-5) | -20 | 3 | -47 | -20 | -2.4,1 | 30 | | 9 | Oct/1 | 10 | 52 | 49.58 | 47.65(-0.42) | 47.41(-0.86) | 46.79(-2.03) | 43.68 | -2.5 | | -6 | 39(13.2) | -50 | [-4] | [-27] | [-48] | -107 | -920 | DT | -2.4 | HoldShort | | (-5) | -20 | -27 | -46 | -20 | -3.1,21 | 30 | | 10 | Oct/1 | 9 | 52 | 49.58 | 47.85(-0.29) | 47.82(-0.37) | 47.76(-1.22) | 44.9 | -2.2 | | -6 | 26(7.2) | -50 | [-3] | [-16] | [-56] | -95 | -640 | DT | -3.4 | OpenShort? | | (-2) | -12 | -70 | -42 | -20 | -3.5,43 | 30 | | | | |
| 11 | Sep/30 | 15 | 52.62 | 50.55 | 47.99(-0.06) | 48(0.29) | 48.35(-0.1) | 48.31 | -1.5 | | -4 | 19(-3) | -30 | [-1] | [-1] | [-1] | 33 | 111 | DT | -0.1 | OpenShort? | | (0) | -1 | -2 | 8 | -16 | 0.5,70 | 30 | | 12 | Sep/30 | 14 | 52.62 | 50.55 | 48.02(-0.15) | 47.86(0.19) | 48.4(0.06) | 48.42 | -1.4 | | -4 | 22(-3.6) | -25 | [-2] | [0] | [3] | 31 | 251 | UR | 0 | SmallShort | | (-1) | 1 | -6 | 6 | 20 | 0.6,66 | 30 | | 13 | Sep/30 | 13 | 52.62 | 50.55 | 48.09(-0.08) | 47.77(0.08) | 48.37(0.71) | 48.7 | -1.3 | | -4 | 25(-2.1) | -10 | [-1] | [6] | [16] | 32 | 392 | UR | 0.4 | SmallShort | | (-1) | 7 | 13 | 8 | 20 | 0.8,62 | 30 | | 14 | Sep/30 | 12 | 52.62 | 50.55 | 48.13(-0.19) | 47.73(-0.27) | 48.03(0.23) | 48.08 | -1.5 | | -4 | 27(-2.1) | -15 | [-2] | [-0] | [9] | 9 | 242 | UR | 0.1 | SmallShort | | (-2) | 2 | -1 | 12 | 20 | -0.1,61 | 30 | | 15 | Sep/30 | 11 | 52.62 | 50.55 | 48.22(-0.12) | 47.86(0.04) | 47.92(0.57) | 48.14 | -1.5 | | -4 | 30(-2) | -20 | [-1] | [5] | [4] | 13 | 242 | UR | 0.3 | SmallShort | | (-2) | 6 | -11 | 30 | 20 | -0.1,65 | 30 | | | | |
| 16 | Sep/30 | 10 | 52.62 | 50.55 | 48.28(-0.25) | 47.84(0.13) | 47.65(0.78) | 48.68 | -1.3 | | -4 | 32(-6) | -5 | [-3] | [7] | [16] | 7 | 523 | UR | 1.1 | SmallShort | | (-1) | 8 | 8 | 27 | 20 | 0.4,47 | 30 | | 17 | Sep/30 | 9 | 52.62 | 50.55 | 48.4(-0.23) | 47.78(-0.06) | 47.28(0.23) | 48.29 | -1.5 | | -4 | 38(-2.3) | -5 | [-2] | [1] | [18] | -28 | 272 | UR | 0.9 | SmallShort? | | (-3) | 2 | 28 | 19 | 20 | -0.1,25 | 30 | | 18 | Sep/29 | 15 | 52.98 | 51.01 | 48.51(-0.35) | 47.81(-0.17) | 47.17(-0.57) | 46.98 | -2.1 | | -4 | 40(-2.5) | -50 | [-3] | [-8] | [-9] | -78 | -119 | DT | -0.2 | HoldShort? | | (-4) | -6 | -8 | -1 | -20 | -1.3,5 | 29 | | 19 | Sep/29 | 14 | 52.98 | 51.01 | 48.68(-0.35) | 47.89(0.04) | 47.44(-0.73) | 47.36 | -2 | | -4 | 42(-1.3) | -45 | [-3] | [-9] | [-6] | -73 | -109 | DT | -0.1 | OpenShort | | (-3) | -7 | 8 | -8 | -20 | -1.1,5 | 29 | | 20 | Sep/29 | 13 | 52.98 | 51.01 | 48.85(-0.61) | 47.87(-0.23) | 47.79(-0.52) | 47 | -2.1 | | -4 | 44(-7.2) | -50 | [-6] | [-9] | [-10] | -85 | 94 | DT | -0.6 | HoldShort | | (-4) | -5 | 1 | -25 | -20 | -1.5,3 | 29 | | | | |
| 21 | Sep/29 | 12 | 52.98 | 51.01 | 49.15(-0.61) | 47.98(-0.39) | 48.04(-0.54) | 46.96 | -2.1 | | -4 | 51(-5.2) | -50 | [-6] | [-10] | [-13] | -74 | 23 | DT | -0.7 | OpenShort | | (-6) | -5 | -11 | -31 | -20 | -1.5,14 | 29 | | 22 | Sep/29 | 11 | 52.98 | 51.01 | 49.45(-0.52) | 48.17(-0.5) | 48.3(-0.31) | 47.5 | -1.9 | | -4 | 56(-3.1) | -45 | [-5] | [-8] | [-6] | -48 | 43 | DT | -0.5 | OpenShort | | (-6) | -3 | -18 | 2 | -4 | -1.2,32 | 29 | | 23 | Sep/29 | 10 | 52.98 | 51.01 | 49.71(-0.5) | 48.41(-0.23) | 48.45(0.25) | 48.39 | -1.6 | | -4 | 59(-5.6) | -35 | [-5] | [-1] | [2] | -11 | 284 | DP | -0 | OpenShort | | (-5) | 3 | -15 | 17 | 20 | -0.8,59 | 29 | | 24 | Sep/29 | 9 | 52.98 | 51.01 | 49.96(-0.38) | 48.52(-0.12) | 48.33(0.77) | 49.14 | -1.4 | | -4 | 65(-3) | 10 | [-4] | [5] | [21] | 20 | 404 | UR | 0.4 | SmallShort? | | (-5) | 8 | 21 | 30 | 20 | -0.4,80 | 29 | | 25 | Sep/28 | 15 | 53.37 | 51.63 | 50.15(-0.42) | 48.58(-0.31) | 47.96(0.08) | 48.14 | -2.2 | | -4 | 68(-11.8) | -20 | [-4] | [-3] | [1] | -54 | 33 | DP | 0.1 | OpenShort? | | (-5) | 1 | -3 | 10 | 2 | -1,21 | 29 | | | | |
| 26 | Sep/28 | 14 | 53.37 | 51.63 | 50.36(-0.45) | 48.73(-0.55) | 47.92(-0.27) | 48.29 | -2.1 | | -4 | 80(-0.8) | -15 | [-4] | [-8] | [7] | -61 | -37 | DP | 0.2 | OpenShort | | (-4) | -3 | 0 | 14 | 20 | -1.1,17 | 29 | | 27 | Sep/28 | 13 | 53.37 | 51.63 | 50.59(-0.37) | 49(-0.43) | 48.05(-0.64) | 48.28 | -2.1 | | -4 | 80(2.3) | -25 | [-4] | [-10] | [1] | -70 | -259 | DP | 0.1 | OpenShort | | (-5) | -6 | 8 | 1 | -19 | -1.2,10 | 29 | | 28 | Sep/28 | 12 | 53.37 | 51.63 | 50.78(-0.39) | 49.21(-0.53) | 48.36(-0.7) | 47.9 | -2.3 | | -4 | 78(4.4) | -35 | [-4] | [-12] | [-4] | -84 | -358 | DT | -0.2 | OpenShort | | (-4) | -7 | 16 | -17 | -20 | -1.5,4 | 29 | | 29 | Sep/28 | 11 | 53.37 | 51.63 | 50.98(-0.41) | 49.47(-0.72) | 48.7(-1.04) | 47.15 | -2.6 | | -4 | 74(9.6) | -50 | [-4] | [-16] | [-22] | -103 | -599 | DT | -0.9 | HoldShort | | (-5) | -10 | -17 | -7 | -20 | -2.1,0 | 29 | | 30 | Sep/28 | 10 | 53.37 | 51.63 | 51.19(-0.35) | 49.83(-0.95) | 49.21(-0.65) | 47.99 | -2.2 | | -4 | 64(7.2) | -40 | [-3] | [-13] | [-9] | -72 | -449 | DT | -0.8 | OpenShort | | (-4) | -6 | -19 | 7 | -20 | -2.1,31 | 29 | | | | |
| 31 | Sep/28 | 9 | 53.37 | 51.63 | 51.37(-0.27) | 50.31(-0.81) | 49.53(-0.82) | 48.94 | -1.8 | | -4 | 57(4.9) | -30 | [-3] | [-14] | [-4] | -33 | -400 | DT | -0.4 | OpenShort? | | (-3) | -8 | -18 | 18 | -18 | -1.8,62 | 29 | | 32 | Sep/27 | 15 | 53.82 | 52.27 | 51.51(-0.17) | 50.72(-0.59) | 49.94(-0.24) | 49.83 | -2 | | -3 | 52(-6.3) | 0 | [-2] | [-6] | [2] | -81 | -220 | RG | -0.1 | Wait? | | (-2) | -2 | 4 | 3 | -2 | -1.3,2 | 40 | | 33 | Sep/27 | 14 | 53.82 | 52.27 | 51.6(-0.12) | 51.02(-0.74) | 50.06(-0.34) | 49.61 | -2.1 | | -3 | 58(3.8) | -10 | [-1] | [-8] | [-5] | -93 | -349 | DT | -0.4 | OpenShort | | (-2) | -3 | -0 | -10 | -20 | -1.7,0 | 40 | | 34 | Sep/27 | 13 | 53.82 | 52.27 | 51.66(-0.1) | 51.4(-0.64) | 50.23(-0.44) | 49.63 | -2.1 | | -3 | 54(3.3) | -20 | [-1] | [-8] | [-11] | -87 | -400 | DT | -0.5 | OpenShort | | (-1) | -4 | -1 | -10 | -20 | -1.8,8 | 40 | | 35 | Sep/27 | 12 | 53.82 | 52.27 | 51.71(-0.14) | 51.73(-0.5) | 50.45(-1.25) | 49.7 | -2 | | -3 | 51(4.4) | -50 | [-1] | [-16] | [-26] | -90 | -561 | DT | -0.7 | OpenShort | | (-1) | -12 | -26 | -21 | -20 | -1.9,8 | 40 | | | | |
| 36 | Sep/27 | 11 | 53.82 | 52.27 | 51.78(-0.1) | 51.99(-0.35) | 51.09(-0.76) | 51.04 | -1.4 | | -3 | 47(0.3) | -20 | [-1] | [-10] | [-2] | -62 | -231 | DT | -0.1 | OpenShort | | (0) | -8 | 14 | -18 | -20 | -0.8,8 | 40 | | 37 | Sep/27 | 10 | 53.82 | 52.27 | 51.83(-0.15) | 52.17(-0.34) | 51.48(-0.96) | 50.31 | -1.7 | | -3 | 46(3.5) | -45 | [-2] | [-12] | [-22] | -57 | -381 | DT | -1.2 | OpenShort | | (-2) | -10 | -3 | -37 | -20 | -1.6,33 | 40 | | 38 | Sep/27 | 9 | 53.82 | 52.27 | 51.91(-0.23) | 52.35(-0.27) | 51.98(-1.14) | 50.46 | -1.6 | | -3 | 43(2) | -50 | [-2] | [-14] | [-22] | -27 | -330 | DT | -1.7 | OpenShort? | | (-2) | -11 | -5 | -31 | -20 | -1.7,66 | 40 | | 39 | Sep/24 | 16 | 54.06 | 52.62 | 52.03(-0.23) | 52.49(-0.15) | 52.58(-0.81) | 50.71 | -1.7 | | -3 | 41(-0.2) | -50 | [-2] | [-10] | [-33] | -9 | -220 | DT | -2.2 | OpenShort | | (-2) | -8 | -41 | -22 | -20 | -1.6,81 | 35 | | 40 | Sep/22 | 15 | 54.22 | 53.15 | 52.03(0) | 52.57(0.27) | 53.01(0.23) | 52.9 | -0.8 | | -1 | 41(-4.7) | -25 | [0] | [3] | [-3] | 54 | 200 | CR | -0.1 | HoldShort? | | (-0) | 2 | -3 | -4 | -15 | 0.9,81 | 42 | | | | |
| 41 | Sep/22 | 14 | 54.22 | 53.15 | 52.15(-0.13) | 52.43(0.25) | 52.89(0.04) | 53.07 | -0.7 | | -1 | 46(-7) | -15 | [-1] | [1] | [6] | 66 | 321 | UR | 0.2 | SmallShort | | (0) | 0 | 6 | 6 | 20 | 1.1,88 | 42 | | 42 | Sep/22 | 13 | 54.22 | 53.15 | 52.22(-0.13) | 52.3(0.21) | 52.87(0.27) | 52.76 | -0.8 | | -1 | 53(-5.1) | -25 | [-1] | [3] | [-1] | 56 | 301 | RG | -0.1 | Wait | | (-2) | 3 | -13 | 13 | 13 | 0.6,91 | 42 | | 43 | Sep/22 | 12 | 54.22 | 53.15 | 52.29(-0.1) | 52.19(0.52) | 52.73(0.63) | 53.44 | -0.4 | | -1 | 58(-4.5) | -10 | [-1] | [8] | [12] | 67 | 481 | UR | 0.7 | SmallShort | | (-1) | 6 | 11 | 17 | 20 | 1.1,89 | 42 | | 44 | Sep/22 | 11 | 54.22 | 53.15 | 52.34(-0.17) | 51.92(0.44) | 52.4(0.54) | 52.83 | -0.8 | | -1 | 62(-5.8) | -10 | [-2] | [7] | [9] | 48 | 402 | UR | 0.4 | SmallShort | | (-2) | 5 | 10 | 23 | 20 | 0.4,88 | 42 | | 45 | Sep/22 | 10 | 54.22 | 53.15 | 52.43(-0.19) | 51.69(0.25) | 52.12(0.27) | 52.33 | -1.1 | | -1 | 68(-4.1) | -10 | [-2] | [3] | [1] | 18 | 242 | UR | 0.2 | SmallShort | | (-2) | 3 | -12 | 18 | 20 | -0.1,70 | 42 | | | | |
| 46 | Sep/22 | 9 | 54.22 | 53.15 | 52.53(-0.11) | 51.56(0.16) | 51.98(0.44) | 52.96 | -0.7 | | -1 | 72(-2.3) | 15 | [-1] | [5] | [22] | 15 | 301 | UR | 0.8 | SmallShort? | | (-2) | 4 | 18 | 21 | 20 | 0.3,57 | 42 | | 47 | Sep/21 | 15 | 54.17 | 53.43 | 52.59(-0.15) | 51.48(0.02) | 51.75(0.21) | 52.01 | -1.2 | | -1 | 75(3.5) | 15 | [-2] | [1] | [8] | -21 | 92 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 9 | 20 | -0.4,39 | 45 | | 48 | Sep/21 | 14 | 54.17 | 53.43 | 52.67(-0.15) | 51.47(-0.19) | 51.64(0.39) | 51.91 | -1.2 | | -1 | 71(-0.4) | 15 | [-2] | [2] | [8] | -37 | 112 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | -12 | 20 | -0.6,28 | 45 | | 49 | Sep/21 | 13 | 54.17 | 53.43 | 52.75(-0.17) | 51.57(-0.33) | 51.44(0.33) | 51.44 | -1.5 | | -1 | 72(2) | 10 | [-2] | [1] | [1] | -48 | 2 | UR | 0 | SmallShort | | (-2) | 3 | -2 | -16 | 20 | -1,27 | 45 | | 50 | Sep/21 | 12 | 54.17 | 53.43 | 52.84(-0.13) | 51.74(-0.25) | 51.27(0.23) | 51.57 | -1.4 | | -1 | 70(1.6) | 5 | [-1] | [0] | [-2] | -47 | -48 | RG | 0.2 | Wait | | (-2) | 2 | -4 | -16 | 20 | -1,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|