AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $210.9100 One month high (close): $221.6900

AMGN Daily Change: -1.58% Daily StdDev 1.25% AMGN EMA_5_Trend: -0.19% 10Minute StdDev: $1.4602

Latest Price : $210.91(-1.58%)

Wed. Oct 6, 2021($1.6) Tue. Oct 5, 2021($1) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.8)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	11	215.88	213.5	213.79(-0.11)	212.93(-0.05)	213.55(-0.12)	211.72	-1.5	-12	47(-0.5)	-50	[-9]	[-17]	[-26]	-41	-23	DT	-1.4	OpenShort	(-8)	-10	-64	-14	-20	-1.6,49	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 212.93(hourly_sma_10 0.57%) 213.5(daily_ema_10 0.84%) 213.79(hourly_sma_20 0.98%) 215.88(daily_ema_20 1.96%)

2	Oct/4	10	215.88	213.5	214.03(-0.03)	213.03(-0.02)	213.81(0.05)	213.37	-0.9	-12	47(-0.2)	-50	[-2]	[-1]	[-16]	7	11	DT	-0.3	OpenShort	(-6)	4	-57	9	18	-0.5,69	39
3	Oct/4	9	215.88	213.5	214.03(0)	213.07(0.01)	213.71(0.18)	214.84	-0.4	-12	48(-0.1)	-30	[0]	[12]	[16]	32	83	UR	0.8	SmallShort?	(0)	14	23	23	20	0.6,67	39
4	Oct/1	15	216.6	214.32	214.03(-0)	213.05(-0.01)	213.32(0.29)	214.23	-0.7	-9	48(9.5)	0	[0]	[21]	[15]	2	80	UR	0.7	SmallShort?	(-2)	23	27	16	20	0.1,49	52
5	Oct/1	14	216.6	214.32	214.1(-0.01)	213.08(-0.04)	212.71(0.2)	213.54	-0.9	-9	38(0.1)	-20	[-1]	[13]	[13]	-19	28	UR	0.6	SmallShort	(-2)	16	26	14	20	-0.4,41	52

6	Oct/1	13	216.6	214.32	214.1(0)	213.16(-0.1)	212.29(0.01)	212.88	-1.1	-9	38(-0.2)	-35	[0]	[-5]	[1]	-38	-58	DP	0.4	OpenShort	(-3)	1	-8	17	9	-0.9,35	52
7	Oct/1	12	216.6	214.32	214.1(0)	213.37(-0.1)	212.26(-0.07)	213.07	-1	-9	38(-0.3)	-30	[0]	[-11]	[5]	-46	-67	DP	0.6	OpenShort	(1)	-6	7	9	10	-0.8,24	52
8	Oct/1	11	216.6	214.32	214.11(0.01)	213.58(-0.13)	212.41(-0.16)	212.9	-1	-9	39(-0.7)	-10	[1]	[-19]	[22]	-62	-108	RG	0.4	Wait	(0)	-13	68	-8	5	-0.9,11	52
9	Oct/1	10	216.6	214.32	214.09(-0.04)	213.85(-0.18)	212.76(-0.32)	211.19	-1.5	-9	39(4.3)	-50	[-3]	[-35]	[-13]	-90	-180	DT	-1.1	OpenShort	(-3)	-26	-13	-27	-20	-2.1,13	52
10	Oct/1	9	216.6	214.32	214.18(-0.04)	214.24(-0.2)	213.45(-0.27)	211.51	-1.4	-9	35(3.4)	-50	[-3]	[-32]	[-22]	-73	-148	DT	-1.6	OpenShort?	(-3)	-22	-40	-28	-20	-2.2,32	52

11	Sep/30	16	217.03	214.6	214.26(-0.02)	214.66(-0.18)	214.02(-0.24)	212.54	-1.1	-11	32(5.4)	-50	[-2]	[-29]	[-24]	-39	-120	DT	-1.3	OpenShort	(-1)	-19	-57	-17	-20	-1.5,49	45
12	Sep/30	15	217.03	214.6	214.31(0.01)	215.05(-0.03)	214.53(-0.1)	213.99	-0.7	-11	26(-0.2)	-50	[1]	[-11]	[-13]	-9	-44	DR	-0.5	OpenShort?	(2)	-8	-28	-9	-20	-0.3,49	45
13	Sep/30	14	217.03	214.6	214.28(0.05)	215.11(-0.01)	214.75(-0.09)	214.69	-0.6	-11	26(-1.4)	-35	[4]	[-9]	[0]	12	-50	RG	-0.1	Wait	(2)	-7	8	-10	-11	0.4,52	45
14	Sep/30	13	217.03	214.6	214.17(0.02)	215.11(-0)	214.94(-0.05)	214.49	-0.6	-11	28(-0.3)	-50	[2]	[-6]	[-3]	12	-21	DR	-0.4	OpenShort	(4)	-4	3	-16	-18	0.3,54	45
15	Sep/30	12	217.03	214.6	214.12(0.02)	215.14(0.02)	215.04(-0.13)	214.41	-0.6	-11	28(-0.2)	-50	[2]	[-12]	[-11]	19	-40	DR	-0.6	OpenShort	(3)	-10	-17	-20	-20	0.3,61	45

16	Sep/30	11	217.03	214.6	214.07(0.02)	215.1(0.1)	215.31(-0.14)	214.85	-0.5	-11	28(0.1)	-50	[2]	[-9]	[-10]	41	-13	DR	-0.4	OpenShort	(3)	-11	-18	-10	-20	0.7,73	45
17	Sep/30	10	217.03	214.6	214.02(0.05)	214.89(0.12)	215.62(0.07)	215.3	-0.4	-11	28(1.1)	-50	[4]	[9]	[-8]	59	29	CR	-0.3	HoldShort	(3)	6	-16	-11	-10	1.1,81	45
18	Sep/30	9	217.03	214.6	213.92(0.06)	214.64(0.14)	215.47(0.07)	215.71	-0.3	-11	27(1.8)	-15	[5]	[10]	[8]	80	39	RG	0.2	Wait?	(5)	6	30	-14	4	1.6,90	45
19	Sep/29	16	217.67	215.15	213.8(0.01)	214.34(0.09)	215.31(0.02)	214.93	-0.7	-10	25(1)	-50	[1]	[5]	[-11]	71	45	CR	-0.4	HoldShort	(3)	2	-30	-8	-0	1.1,93	38
20	Sep/29	15	217.67	215.15	213.77(0.06)	214.14(0.14)	215.26(0.17)	215.7	-0.5	-10	24(3)	-25	[5]	[20]	[-6]	91	73	CR	0.4	OpenShort?	(3)	14	-22	-7	20	1.9,93	38

21	Sep/29	14	217.67	215.15	213.64(0.06)	213.85(0.14)	214.89(0.34)	216.27	-0.3	-10	21(5.6)	0	[5]	[33]	[26]	123	144	RG	1.6	SmallShort	(6)	27	59	17	20	3,98	38
22	Sep/29	13	217.67	215.15	213.51(0.03)	213.55(0.05)	214.16(0.16)	214.75	-0.7	-10	16(1.4)	-30	[2]	[15]	[3]	96	70	TP	0.9	OpenShort	(3)	13	-7	16	20	1.9,98	38
23	Sep/29	12	217.67	215.15	213.45(0.02)	213.45(0.11)	213.81(0.22)	214.92	-0.7	-10	14(2)	-15	[2]	[22]	[14]	113	104	RG	1.9	SmallShort	(3)	18	16	43	20	2.5,100	38
24	Sep/29	11	217.67	215.15	213.45(0)	213.21(0.06)	213.35(0.16)	214.51	-0.8	-10	12(-0.4)	-25	[0]	[14]	[15]	71	88	UR	2.3	SmallShort	(1)	13	18	43	20	2.1,68	38
25	Sep/29	10	217.67	215.15	213.45(-0)	213.09(0.03)	213(0.11)	214.06	-0.9	-10	13(-1.1)	0	[0]	[9]	[28]	48	56	UR	2	SmallShort	(-1)	9	56	41	20	1.2,68	38

26	Sep/29	9	217.67	215.15	213.42(-0.07)	213.02(-0.07)	212.76(-0.09)	212.63	-1.2	-10	14(-1.9)	-50	[-6]	[-12]	[-2]	-17	6	DT	-0.2	OpenShort?	(-4)	-7	-13	16	-5	-1.4,68	38
27	Sep/28	15	218.11	215.26	213.57(-0.06)	213.16(-0.01)	212.96(-0.06)	212.98	-1.1	-11	16(-1.3)	-50	[-5]	[-8]	[4]	-58	13	DP	0	OpenShort?	(-5)	-5	13	-2	0	-0.9,15	31
28	Sep/28	14	218.11	215.26	213.69(-0.06)	213.18(-0.04)	213.08(0.01)	212.63	-1.2	-11	17(-0.7)	-50	[-5]	[-4]	[-4]	-75	11	DT	-0.6	HoldShort	(-6)	1	-7	-8	-9	-1.4,10	31
29	Sep/28	13	218.11	215.26	213.82(-0.04)	213.27(-0.06)	213.06(-0.06)	212.81	-1.2	-11	18(0.6)	-50	[-3]	[-10]	[-5]	-65	-25	DT	-0.3	OpenShort	(-6)	-5	-7	-16	-3	-1.3,18	31
30	Sep/28	12	218.11	215.26	213.91(-0.07)	213.4(-0.02)	213.19(-0.05)	212.97	-1.1	-11	17(-1.5)	-50	[-6]	[-8]	[-7]	-52	16	DT	-0.3	OpenShort	(-3)	-4	-13	-8	-10	-1.2,28	31

31	Sep/28	11	218.11	215.26	214.05(-0.04)	213.44(-0.01)	213.29(-0.03)	213.31	-1.1	-11	19(-0.5)	-50	[-3]	[-6]	[-4]	-50	2	DT	0	OpenShort	(-5)	-2	-15	8	-1	-0.9,23	31
32	Sep/28	10	218.11	215.26	214.14(-0.04)	213.47(0.02)	213.35(0.05)	213.7	-1	-11	19(-1.3)	-35	[-3]	[2]	[19]	-17	32	UR	0.4	SmallShort	(-3)	4	45	19	6	-0.5,46	31
33	Sep/28	9	218.11	215.26	214.22(-0.11)	213.43(-0.08)	213.25(-0.11)	212.56	-1.2	-11	20(-1.7)	-50	[-9]	[-16]	[-9]	-29	0	DT	-0.8	OpenShort?	(-6)	-9	-31	14	-12	-1.8,66	31
34	Sep/27	15	218.64	215.7	214.45(-0.07)	213.61(-0.06)	213.49(-0.06)	213.34	-1.2	-11	22(-1.9)	-50	[-6]	[-10]	[-1]	-73	4	DT	-0.2	OpenShort?	(-8)	-5	-6	1	4	-1.1,5	26
35	Sep/27	14	218.64	215.7	214.61(-0.07)	213.74(-0.04)	213.49(0)	213.48	-1.2	-11	24(-1.1)	-50	[-6]	[-4]	[-2]	-73	18	DT	-0.1	OpenShort	(-6)	0	-7	2	-2	-1.1,5	26

36	Sep/27	13	218.64	215.7	214.77(-0.07)	213.83(-0.07)	213.49(0)	213.66	-1.1	-11	25(-0.7)	-50	[-6]	[-5]	[2]	-71	18	DP	0.1	OpenShort	(-6)	0	10	-12	11	-1,4	26
37	Sep/27	12	218.64	215.7	214.92(-0.03)	213.99(-0.1)	213.59(-0.01)	213.41	-1.2	-11	26(1.1)	-50	[-2]	[-6]	[-4]	-77	-44	DT	-0.2	OpenShort	(-6)	-1	-3	-18	0	-1.3,6	26
38	Sep/27	11	218.64	215.7	214.99(-0.03)	214.2(-0.08)	213.62(-0.06)	213.47	-1.2	-11	25(1.2)	-50	[-2]	[-10]	[-7]	-79	-56	DT	-0.1	OpenShort	(-3)	-5	-21	3	-6	-1.4,6	26
39	Sep/27	10	218.64	215.7	215.05(-0.02)	214.38(-0.01)	213.75(-0.05)	214.01	-1	-11	24(0.5)	-35	[-2]	[-6]	[10]	-36	-43	DP	0.2	OpenShort	(-2)	-4	23	18	-7	-1,39	26
40	Sep/27	9	218.64	215.7	215.1(-0.07)	214.41(-0.11)	213.86(-0.09)	213.41	-1.2	-11	23(0.8)	-50	[-6]	[-14]	[0]	-24	-33	DT	-0.4	OpenShort?	(-3)	-7	-8	19	-8	-1.6,66	26

41	Sep/24	16	219.08	215.85	215.25(-0.1)	214.65(-0.07)	214.06(-0.15)	213.61	-1.3	-11	22(-2)	-50	[-8]	[-18]	[-3]	-89	-19	DT	-0.5	HoldShort	(-6)	-12	2	-10	-18	-1.7,4	29
42	Sep/22	16	219.5	216.07	215.46(-0.11)	214.81(-0.09)	214.39(-0.18)	213.57	-1.5	-14	24(-2.8)	-50	[-9]	[-23]	[-10]	-91	-26	DT	-0.8	HoldShort	(-8)	-15	-21	-10	-19	-1.8,4	35
43	Sep/22	15	219.5	216.07	215.69(-0.12)	215.01(-0.13)	214.78(-0.11)	214.1	-1.3	-14	27(-4.6)	-50	[-10]	[-19]	[-10]	-81	20	DT	-0.6	HoldShort?	(-8)	-9	-22	-14	-3	-1.4,4	35
44	Sep/22	14	219.5	216.07	215.94(-0.08)	215.3(-0.09)	215.02(0.02)	214.66	-1.2	-14	32(-1.4)	-50	[-7]	[-6]	[3]	-60	23	DP	-0.3	OpenShort	(-9)	2	12	-4	-2	-1,15	35
45	Sep/22	13	219.5	216.07	216.12(-0.09)	215.5(-0.1)	214.97(-0.13)	214.35	-1.3	-14	33(0)	-50	[-7]	[-19]	[-14]	-61	-24	DT	-0.5	OpenShort	(-8)	-11	-37	-2	-13	-1.3,22	35

46	Sep/22	12	219.5	216.07	216.31(-0.05)	215.72(-0.05)	215.25(0.01)	215.29	-1	-14	33(-0.3)	-50	[-4]	[-5]	[0]	-40	0	DT	0	OpenShort	(-6)	1	-6	13	-1	-0.8,30	35
47	Sep/22	11	219.5	216.07	216.42(-0.05)	215.83(0.02)	215.22(-0.01)	215.44	-1	-14	33(0)	-50	[-4]	[-4]	[1]	-47	-4	DP	0.2	OpenShort	(-4)	-1	6	2	-17	-0.7,21	35
48	Sep/22	10	219.5	216.07	216.52(-0.04)	215.78(0.03)	215.24(-0.15)	215.29	-1	-14	33(0.6)	-50	[-3]	[-14]	[6]	-56	-58	DP	0	OpenShort	(-5)	-12	34	-19	-20	-0.9,17	35
49	Sep/22	9	219.5	216.07	216.6(-0.07)	215.71(-0.04)	215.56(-0.22)	214.42	-1.3	-14	33(2.2)	-50	[-6]	[-23]	[-24]	-78	-86	DT	-0.9	OpenShort?	(-5)	-18	-52	-26	-20	-1.6,12	35
50	Sep/21	15	220.05	216.77	216.76(-0.03)	215.79(-0.03)	216.03(-0.06)	215.76	-1.1	-12	31(-0.8)	-50	[-2]	[-9]	[4]	-52	-36	DP	-0.2	OpenShort?	(-4)	-5	20	-17	7	-0.8,18	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI