|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.6600 One month high (close): $18.3900
TBT Daily Change: 0.44% Daily StdDev 1.74% TBT EMA_5_Trend: 0.33% 10Minute StdDev: $0.1263
Latest Price : $18.13(0.44%) | Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.5)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 11 | 17.5 | 17.74 | 18.26(-0.11) | (0) | 18.15(-0.06) | 18.09 | 1 | | 10 | 21(0.2) | 0 | [-6] | [-2] | [-14] | -48 | -0 | RG | -0.5 | Wait | | (-3) | -3 | -40 | 14 | -20 | -1.4,37 | 62 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.74(daily_ema_10 -1.93%) 17.5(daily_ema_20 -3.26%)
Resistance Levels: 18.26(weak_hourly_sma_20 0.94%)
|
| | | 2 | Oct/4 | 10 | 17.5 | 17.74 | 18.28(-0.05) | 18.18(-0.05) | 18.15(0) | 18.21 | 1.2 | | 10 | 21(-0.7) | 25 | [-3] | [1] | [-7] | -29 | 7 | RG | 0.4 | Wait | | (-3) | 0 | -37 | 21 | 20 | -0.6,36 | 62 | | 3 | Oct/4 | 9 | 17.5 | 17.74 | 18.28(0) | 18.19(-0.05) | 18.16(0.11) | 18.32 | 1.4 | | 10 | 21(-0.5) | 50 | [0] | [8] | [39] | -21 | 46 | UR | 1.3 | SmallShort? | | (-3) | 6 | 92 | 17 | 20 | 0.2,24 | 62 | | 4 | Oct/1 | 16 | 17.45 | 17.65 | 18.29(-0.05) | 18.2(-0.22) | 18.14(-0.22) | 18.05 | 1.1 | | 8 | 22(1) | 10 | [-3] | [-17] | [-8] | -89 | -135 | RG | -0.7 | Wait | | (-7) | -13 | -10 | -15 | -20 | -1.9,9 | 58 | | 5 | Oct/1 | 15 | 17.45 | 17.65 | 18.3(-0.05) | 18.24(-0.11) | 18.18(-0.11) | 18.08 | 1.2 | | 8 | 21(2) | 15 | [-3] | [-7] | [-11] | -91 | -99 | RG | -0.9 | SmallLong? | | (0) | -6 | -20 | -17 | -17 | -2,9 | 58 | | | | |
| 6 | Oct/1 | 14 | 17.45 | 17.65 | 18.3(0) | 18.26(-0.11) | 18.18(0) | 18.14 | 1.3 | | 8 | 19(0) | 35 | [0] | [-0] | [-11] | -73 | -90 | DR | -0.6 | OpenShort | | (-3) | 0 | -20 | -8 | -20 | -1.7,20 | 58 | | 7 | Oct/1 | 13 | 17.45 | 17.65 | 18.3(0) | 18.28(-0.11) | 18.2(-0.16) | 18.2 | 1.4 | | 8 | 19(-0.8) | 40 | [0] | [-9] | [-4] | -45 | -97 | DR | 0 | OpenShort | | (0) | -9 | -10 | 1 | -16 | -1.1,33 | 58 | | 8 | Oct/1 | 12 | 17.45 | 17.65 | 18.31(-0.05) | 18.3(-0.11) | 18.23(-0.16) | 18.23 | 1.4 | | 8 | 20(0) | 10 | [-3] | [-10] | [-3] | -39 | -30 | RG | 0 | Wait | | (3) | -9 | -7 | 0 | -5 | -0.8,31 | 58 | | 9 | Oct/1 | 11 | 17.45 | 17.65 | 18.31(0) | 18.32(-0.11) | 18.26(-0.16) | 18.25 | 1.5 | | 8 | 20(0.2) | 35 | [0] | [-9] | [2] | -48 | -77 | RG | -0.1 | Wait | | (-3) | -9 | 24 | -29 | -11 | -0.7,20 | 58 | | 10 | Oct/1 | 10 | 17.45 | 17.65 | 18.31(0) | 18.34(-0.05) | 18.29(-0.16) | 18.18 | 1.4 | | 8 | 19(0.6) | 45 | [0] | [-8] | [-3] | -49 | -118 | DR | -1.1 | OpenShort | | (-3) | -9 | 17 | -33 | -20 | -1.3,34 | 58 | | | | |
| 11 | Oct/1 | 9 | 17.45 | 17.65 | 18.32(-0.05) | 18.35(-0.16) | 18.32(-0.27) | 18.13 | 1.3 | | 8 | 19(1.9) | -10 | [-3] | [-18] | [-34] | -39 | -116 | DT | -1.9 | OpenShort? | | (0) | -15 | -74 | -32 | -20 | -1.9,59 | 58 | | 12 | Sep/30 | 16 | 17.41 | 17.55 | 18.33(0.05) | 18.38(-0.05) | 18.37(-0.05) | 18.35 | 1.8 | | 9 | 17(-0.9) | 50 | [3] | [1] | [-4] | 39 | -49 | CR | -0.2 | HoldShort | | (0) | -3 | -10 | -1 | -5 | 0.2,84 | 65 | | 13 | Sep/30 | 15 | 17.41 | 17.55 | 18.33(0) | 18.38(0) | 18.37(0) | 18.38 | 1.8 | | 9 | 18(0.1) | 40 | [0] | [4] | [-4] | 49 | 30 | CR | 0 | HoldShort? | | (3) | 0 | -14 | 5 | 0 | 0.6,84 | 65 | | 14 | Sep/30 | 14 | 17.41 | 17.55 | 18.32(0.05) | 18.39(0.11) | 18.37(0) | 18.42 | 1.9 | | 9 | 18(0.5) | 50 | [3] | [8] | [7] | 57 | 3 | UT | 0.4 | OpenLong | | (3) | 0 | 20 | -2 | 11 | 1.1,79 | 65 | | 15 | Sep/30 | 13 | 17.41 | 17.55 | 18.31(-0.05) | 18.37(0.11) | 18.38(0.05) | 18.36 | 1.8 | | 9 | 17(-0.5) | 35 | [-3] | [10] | [0] | 41 | 89 | RG | -0.2 | Wait | | (0) | 3 | 10 | -7 | -20 | 0.5,78 | 65 | | | | |
| 16 | Sep/30 | 12 | 17.41 | 17.55 | 18.32(0.16) | 18.35(0.05) | 18.37(-0.16) | 18.33 | 1.7 | | 9 | 18(-8.8) | 50 | [9] | [-1] | [-16] | 34 | -178 | DR | -0.4 | OpenShort | | (-3) | -9 | -30 | -12 | -20 | 0.1,81 | 65 | | 17 | Sep/30 | 11 | 17.41 | 17.55 | 18.29(0.16) | 18.34(0.16) | 18.37(0) | 18.42 | 1.9 | | 9 | 27(-6.7) | 50 | [9] | [11] | [6] | 64 | -80 | UT | 0.1 | OpenLong | | (10) | 0 | 14 | 1 | 16 | 0.9,91 | 65 | | 18 | Sep/30 | 10 | 17.41 | 17.55 | 18.26(0.16) | 18.34(0) | 18.37(0) | 18.38 | 1.8 | | 9 | 33(-5.3) | 50 | [9] | [7] | [-3] | 61 | -80 | CR | -0.1 | HoldShort | | (14) | 0 | -14 | -5 | 20 | 0.7,93 | 65 | | 19 | Sep/30 | 9 | 17.41 | 17.55 | 18.23(0.16) | 18.31(0.05) | 18.4(0.22) | 18.42 | 1.9 | | 9 | 39(-3.3) | 50 | [9] | [21] | [15] | 71 | 0 | UT | 0.1 | OpenLong? | | (10) | 13 | 37 | 1 | 20 | 0.9,98 | 65 | | 20 | Sep/29 | 16 | 17.36 | 17.4 | 18.2(0.17) | 18.31(0) | 18.36(0.11) | 18.31 | 2 | | 7 | 42(-7.7) | 50 | [10] | [14] | [-15] | 62 | -74 | CR | -0.2 | HoldShort | | (10) | 6 | -40 | 1 | -20 | 0.5,99 | 57 | | | | |
| 21 | Sep/29 | 15 | 17.36 | 17.4 | 18.17(0.17) | 18.3(0.11) | 18.34(0.33) | 18.43 | 2.2 | | 7 | 50(-1.2) | 50 | [10] | [29] | [6] | 77 | 57 | UT | 0.4 | HoldLong? | | (10) | 19 | 0 | 16 | 20 | 1.1,99 | 57 | | 22 | Sep/29 | 14 | 17.36 | 17.4 | 18.14(0.17) | 18.28(0.11) | 18.28(0.33) | 18.43 | 2.2 | | 7 | 51(0) | 50 | [10] | [29] | [8] | 69 | 77 | UT | 0.6 | OpenLong | | (14) | 19 | 7 | 14 | 20 | 1.2,89 | 57 | | 23 | Sep/29 | 13 | 17.36 | 17.4 | 18.11(0.17) | 18.26(0.11) | 18.28(0) | 18.41 | 2.2 | | 7 | 51(1) | 50 | [10] | [10] | [27] | 58 | 10 | UT | 0.8 | OpenLong | | (10) | 0 | 67 | 8 | 20 | 1.2,78 | 57 | | 24 | Sep/29 | 12 | 17.36 | 17.4 | 18.08(0.11) | 18.24(-0.11) | 18.22(-0.11) | 18.21 | 1.8 | | 7 | 50(-2.4) | 50 | [6] | [-3] | [-1] | 28 | -59 | DR | -0 | OpenShort | | (7) | -6 | 3 | -7 | -5 | 0.5,65 | 57 | | 25 | Sep/29 | 11 | 17.36 | 17.4 | 18.06(0.44) | 18.26(-0.11) | 18.24(-0.05) | 18.2 | 1.8 | | 7 | 52(-29.3) | 50 | [25] | [5] | [4] | 26 | -344 | UT | -0.2 | OpenLong | | (7) | -3 | 14 | -13 | 17 | 0.6,61 | 57 | | | | |
| 26 | Sep/29 | 10 | 17.36 | 17.4 | 17.98(0.39) | 18.28(0.16) | 18.25(-0.11) | 18.16 | 1.7 | | 7 | 81(-16.6) | 50 | [22] | [9] | [-5] | 35 | -291 | CR | -0.2 | HoldShort | | (28) | -6 | 7 | -10 | -20 | 0.5,72 | 57 | | 27 | Sep/29 | 9 | 17.36 | 17.4 | 17.91(0.39) | 18.25(0.22) | 18.27(-0.11) | 18.14 | 1.6 | | 7 | 98(-11.5) | 25 | [22] | [10] | [-37] | 48 | -261 | CR | -0.3 | HoldShort? | | (24) | -6 | -83 | -6 | -20 | 0.5,85 | 57 | | 28 | Sep/28 | 16 | 17.3 | 17.25 | 17.84(0.45) | 18.21(0.33) | 18.29(0.11) | 18.39 | 2.6 | | 5 | 110(-23.1) | 50 | [26] | [26] | [7] | 64 | -86 | UT | 0.2 | OpenLong | | (31) | 6 | 20 | -1 | 5 | 1,89 | 54 | | 29 | Sep/28 | 15 | 17.3 | 17.25 | 17.76(0.45) | 18.15(0.33) | 18.29(0) | 18.33 | 2.5 | | 5 | 133(-5.3) | 50 | [26] | [20] | [7] | 64 | -102 | UT | 0.1 | OpenLong? | | (28) | 0 | 23 | -2 | 0 | 1,89 | 54 | | 30 | Sep/28 | 14 | 17.3 | 17.25 | 17.68(0.4) | 18.09(0.22) | 18.27(-0.16) | 18.26 | 2.3 | | 5 | 138(-4) | 50 | [23] | [7] | [1] | 65 | -82 | UT | -0 | OpenLong | | (28) | -9 | -3 | -4 | 20 | 1,90 | 54 | | | | |
| 31 | Sep/28 | 13 | 17.3 | 17.25 | 17.61(0.4) | 18.05(0.28) | 18.3(0.44) | 18.27 | 2.3 | | 5 | 142(-0.8) | 50 | [23] | [43] | [7] | 68 | 98 | UT | -0.1 | OpenLong | | (25) | 25 | 17 | -7 | 20 | 1.1,90 | 54 | | 32 | Sep/28 | 12 | 17.3 | 17.25 | 17.54(0.4) | 18(0.22) | 18.22(0.5) | 18.22 | 2.2 | | 5 | 143(1.2) | 50 | [23] | [45] | [-5] | 69 | 133 | CR | 0 | HoldShort | | (28) | 29 | -17 | -10 | 20 | 1.1,91 | 54 | | 33 | Sep/28 | 11 | 17.3 | 17.25 | 17.47(0.4) | 17.96(0.22) | 18.13(0.55) | 18.27 | 2.3 | | 5 | 142(3.5) | 50 | [23] | [48] | [-1] | 78 | 214 | CR | 0.2 | OpenShort | | (25) | 32 | -23 | 2 | 20 | 1.3,95 | 54 | | 34 | Sep/28 | 10 | 17.3 | 17.25 | 17.4(0.46) | 17.92(0.39) | 18.03(0.67) | 18.34 | 2.5 | | 5 | 138(8.8) | 50 | [26] | [60] | [-2] | 88 | 266 | CR | 0.5 | OpenShort | | (28) | 39 | -26 | 5 | 20 | 1.6,98 | 54 | | 35 | Sep/28 | 9 | 17.3 | 17.25 | 17.32(0.41) | 17.85(0.96) | 17.91(0.67) | 18.42 | 2.7 | | 5 | 129(11.6) | 50 | [24] | [76] | [71] | 100 | 412 | UT | 0.9 | HoldLong? | | (28) | 39 | 199 | 8 | 20 | 2,100 | 54 | | | | |
| 36 | Sep/27 | 16 | 17.23 | 17.12 | 17.25(0.29) | 17.68(0.63) | 17.79(0.06) | 17.84 | 1.8 | | -1 | 118(-27.9) | 50 | [17] | [27] | [1] | 72 | 81 | UT | 0.1 | OpenLong | | (18) | 3 | 21 | -3 | -20 | 1.2,92 | 53 | | 37 | Sep/27 | 15 | 17.23 | 17.12 | 17.2(0.23) | 17.57(0.57) | 17.79(0) | 17.78 | 1.7 | | -1 | 146(4.7) | 40 | [14] | [22] | [-2] | 72 | 120 | CR | 0 | HoldShort? | | (18) | 0 | 7 | -5 | -20 | 1.2,92 | 53 | | 38 | Sep/27 | 14 | 17.23 | 17.12 | 17.16(0.29) | 17.47(0.58) | 17.78(-0.11) | 17.76 | 1.6 | | -1 | 141(5.2) | 35 | [17] | [16] | [-3] | 75 | 47 | CR | -0 | HoldShort | | (14) | -6 | -4 | -7 | -5 | 1.3,92 | 53 | | 39 | Sep/27 | 13 | 17.23 | 17.12 | 17.11(0.23) | 17.37(0.58) | 17.8(0.06) | 17.77 | 1.6 | | -1 | 136(7.4) | 50 | [14] | [25] | [2] | 81 | 185 | UT | -0.1 | OpenLong | | (18) | 4 | -4 | -9 | 20 | 1.5,93 | 53 | | 40 | Sep/27 | 12 | 17.23 | 17.12 | 17.07(0.29) | 17.27(0.58) | 17.79(1.25) | 17.78 | 1.7 | | -1 | 128(9.5) | 50 | [17] | [96] | [0] | 87 | 441 | UT | -0 | OpenLong | | (18) | 73 | -7 | -14 | 20 | 1.7,94 | 53 | | | | |
| 41 | Sep/27 | 11 | 17.23 | 17.12 | 17.02(0.29) | 17.17(0.53) | 17.57(1.21) | 17.8 | 1.7 | | -1 | 119(12.5) | 50 | [17] | [92] | [10] | 96 | 471 | UT | 0.6 | OpenLong | | (18) | 71 | -4 | 10 | 20 | 2,96 | 53 | | 42 | Sep/27 | 10 | 17.23 | 17.12 | 16.97(0.3) | 17.08(0.53) | 17.36(1.17) | 17.81 | 1.8 | | -1 | 106(15.7) | 50 | [18] | [90] | [20] | 108 | 483 | UT | 1.3 | HoldLong | | (18) | 68 | -21 | 72 | 20 | 2.4,98 | 53 | | 43 | Sep/27 | 9 | 17.23 | 17.12 | 16.92(0.3) | 16.99(0.65) | 17.16(1.3) | 17.87 | 1.9 | | -1 | 91(29.4) | 50 | [18] | [101] | [49] | 129 | 585 | UT | 2.4 | HoldLong? | | (22) | 76 | 55 | 70 | 20 | 3.2,99 | 53 | | 44 | Sep/24 | 16 | 17.21 | 17.06 | 16.87(0.3) | 16.88(0.48) | 16.94(1.07) | 17.71 | 1.7 | | -2 | 61(41) | 50 | [18] | [83] | [156] | 66 | 469 | UT | 3.8 | OpenLong | | (15) | 63 | 387 | 40 | 20 | 4.2,11 | 55 | | 45 | Sep/22 | 16 | 17.2 | 16.99 | 16.82(-0.06) | 16.8(-0.12) | 16.76(-0.12) | 16.66 | -1.9 | | -9 | 20(4.2) | -50 | [-4] | [-14] | [-17] | -107 | -71 | DT | -1.7 | HoldShort | | (0) | -7 | -33 | -15 | -20 | -2.7,11 | 41 | | | | |
| 46 | Sep/22 | 15 | 17.2 | 16.99 | 16.83(-0.06) | 16.82(-0.06) | 16.78(-0.06) | 16.75 | -1.6 | | -9 | 16(-0.7) | -50 | [-4] | [-10] | [-8] | -82 | -1 | DT | -0.6 | HoldShort? | | (0) | -4 | -18 | -8 | -12 | -1.7,11 | 41 | | 47 | Sep/22 | 14 | 17.2 | 16.99 | 16.83(0) | 16.83(-0.06) | 16.79(-0.12) | 16.8 | -1.4 | | -9 | 17(-0.3) | -50 | [0] | [-13] | [0] | -53 | -53 | DT | 0.2 | OpenShort | | (-4) | -8 | 4 | -3 | -6 | -0.8,17 | 41 | | 48 | Sep/22 | 13 | 17.2 | 16.99 | 16.84(-0.06) | 16.84(-0.06) | 16.81(-0.06) | 16.79 | -1.4 | | -9 | 17(-1.7) | -50 | [-4] | [-10] | [-4] | -63 | 19 | DT | -0.4 | OpenShort | | (-4) | -4 | 0 | -21 | -6 | -1,12 | 41 | | 49 | Sep/22 | 12 | 17.2 | 16.99 | 16.85(-0.12) | 16.85(-0.06) | 16.82(-0.12) | 16.79 | -1.4 | | -9 | 19(-14) | -50 | [-8] | [-15] | [-1] | -57 | 56 | DT | -0.6 | OpenShort | | (-4) | -8 | 7 | -19 | -6 | -1.1,21 | 41 | | 50 | Sep/22 | 11 | 17.2 | 16.99 | 16.87(-0.18) | 16.86(-0.06) | 16.84(-0.12) | 16.77 | -1.5 | | -9 | 33(-8.9) | -50 | [-12] | [-16] | [-9] | -43 | 101 | DT | -0.7 | OpenShort | | (-7) | -8 | -18 | -14 | -6 | -1.1,35 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|