ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.1550 One month high (close): $23.4150

ICLN Daily Change: -2.96% Daily StdDev 1.27% ICLN EMA_5_Trend: -1.14% 10Minute StdDev: $0.2625

Latest Price : $21.16(-2.96%)

Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.51%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	10	22.38	21.94	21.67(-0.14)	21.65(-0.18)	21.6(-0.46)	21.21	-2.1	-21	26(7)	-50	[-11]	[-52]	[-36]	-100	-186	DT	-2.8	HoldShort	(-12)	-36	-63	-55	-20	-3.3,33	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.65(hourly_sma_10 2.07%) 21.67(hourly_sma_20 2.17%) 21.94(daily_ema_10 3.44%) 22.38(daily_ema_20 5.52%)

2	Oct/4	9	22.38	21.94	21.7(-0.14)	21.69(-0.14)	21.7(-0.28)	21.37	-1.8	-21	19(3.4)	-50	[-11]	[-36]	[-72]	-63	-85	DT	-3.2	OpenShort?	(-8)	-22	-177	-31	-20	-3.2,67	27
3	Oct/1	15	22.51	22.08	21.73(-0.05)	21.72(0.14)	21.76(0.23)	21.83	-1.3	-17	15(-2.3)	-50	[-4]	[20]	[9]	80	150	UR	0.8	SmallShort?	(-4)	18	8	30	14	1.2,100	40
4	Oct/1	14	22.51	22.08	21.74(-0.05)	21.69(0.05)	21.71(0.05)	21.81	-1.3	-17	17(-2.8)	-45	[-4]	[2]	[15]	66	91	UR	1.1	SmallShort	(0)	4	24	29	20	0.8,96	40
5	Oct/1	13	22.51	22.08	21.75(-0.05)	21.69(0)	21.7(0.05)	21.75	-1.4	-17	20(-2)	-50	[-4]	[0]	[11]	29	61	UR	0.5	SmallShort	(-8)	4	12	29	20	0,79	40

6	Oct/1	12	22.51	22.08	21.76(-0.05)	21.69(0)	21.7(0)	21.72	-1.5	-17	22(-1.5)	-50	[-4]	[-4]	[3]	-10	29	DP	0.3	OpenShort	(-4)	0	8	5	0	-0.3,48	40
7	Oct/1	11	22.51	22.08	21.77(-0.05)	21.69(0)	21.69(0.05)	21.7	-1.5	-17	24(-0.9)	-45	[-4]	[0]	[17]	-22	31	UR	0.1	SmallShort	(-4)	4	43	3	20	-0.6,43	40
8	Oct/1	10	22.51	22.08	21.78(-0.09)	21.68(-0.09)	21.68(0.05)	21.59	-1.7	-17	25(0.6)	-50	[-7]	[-4]	[-21]	-57	10	DT	-0.7	OpenShort	(-8)	4	-54	-2	-20	-1.5,31	40
9	Oct/1	9	22.51	22.08	21.8(-0.05)	21.68(0)	21.68(0)	21.73	-1.5	-17	24(-0.8)	-50	[-4]	[-4]	[5]	-24	19	DP	0.5	OpenShort?	(-4)	0	0	18	20	-0.6,41	40
10	Sep/30	15	22.6	22.14	21.81(-0.09)	21.68(0)	21.67(0.05)	21.73	-1.5	-18	25(-0.3)	-50	[-7]	[-1]	[5]	-32	60	DP	0.5	OpenShort?	(-8)	4	4	19	0	-0.6,33	35

11	Sep/30	14	22.6	22.14	21.83(-0.18)	21.7(-0.05)	21.66(-0.05)	21.72	-1.5	-18	25(-8.1)	-50	[-15]	[-13]	[16]	-52	114	DP	0.4	OpenShort	(-8)	-4	39	7	19	-0.8,18	35
12	Sep/30	13	22.6	22.14	21.87(-0.18)	21.71(-0.14)	21.67(-0.09)	21.62	-1.7	-18	33(-5.3)	-50	[-15]	[-20]	[8]	-78	45	DP	-0.3	OpenShort	(-15)	-7	24	-1	9	-1.3,5	35
13	Sep/30	12	22.6	22.14	21.91(-0.18)	21.74(-0.18)	21.69(-0.18)	21.56	-1.8	-18	39(-2.4)	-50	[-15]	[-29]	[-22]	-90	-28	DT	-0.6	HoldShort	(-19)	-15	-58	-6	-19	-1.6,0	35
14	Sep/30	11	22.6	22.14	21.95(-0.18)	21.78(-0.14)	21.69(0)	21.71	-1.5	-18	41(-3.5)	-50	[-15]	[-13]	[1]	-73	66	DP	-0.1	OpenShort	(-15)	0	4	2	-9	-1,2	35
15	Sep/30	10	22.6	22.14	21.99(-0.18)	21.81(-0.14)	21.69(0)	21.7	-1.6	-18	44(-1.6)	-50	[-15]	[-13]	[-6]	-75	46	DT	-0.1	HoldShort	(-15)	0	-15	2	-14	-1.1,3	35

16	Sep/30	9	22.6	22.14	22.03(-0.14)	21.84(-0.09)	21.73(-0.14)	21.74	-1.5	-18	46(-0.5)	-50	[-12]	[-22]	[4]	-73	-28	DP	0	OpenShort?	(-12)	-12	4	6	14	-1.1,5	35
17	Sep/29	15	22.68	22.23	22.06(-0.14)	21.86(-0.09)	21.76(-0.18)	21.73	-1.6	-19	47(1.5)	-50	[-12]	[-26]	[-3]	-78	-57	DT	-0.1	OpenShort?	(-15)	-15	-4	5	-20	-1.2,2	34
18	Sep/29	14	22.68	22.23	22.09(-0.09)	21.88(-0.09)	21.8(-0.18)	21.74	-1.6	-19	45(1.9)	-50	[-7]	[-25]	[2]	-82	-116	DP	-0.2	OpenShort	(-8)	-15	8	1	-14	-1.3,1	34
19	Sep/29	13	22.68	22.23	22.11(-0.18)	21.9(-0.14)	21.84(-0.23)	21.72	-1.7	-19	43(0.3)	-50	[-15]	[-32]	[-8]	-90	-62	DT	-0.5	HoldShort	(-12)	-19	-8	-14	-20	-1.6,0	34
20	Sep/29	12	22.68	22.23	22.15(-0.18)	21.93(-0.18)	21.89(-0.23)	21.74	-1.6	-19	43(1)	-50	[-15]	[-34]	[-18]	-93	-72	DT	-0.6	HoldShort	(-15)	-19	-39	-25	-14	-1.7,0	34

21	Sep/29	11	22.68	22.23	22.19(-0.14)	21.97(-0.23)	21.94(-0.09)	21.84	-1.4	-19	42(0.5)	-50	[-11]	[-24]	[-14]	-85	-46	DT	-0.4	HoldShort	(-15)	-7	-39	-3	-5	-1.4,0	34
22	Sep/29	10	22.68	22.23	22.22(-0.18)	22.02(-0.23)	21.94(0)	21.94	-1.3	-19	41(-0.4)	-50	[-15]	[-17]	[4]	-47	44	DP	-0.1	OpenShort	(-11)	0	0	12	20	-1.2,33	34
23	Sep/29	9	22.68	22.23	22.26(-0.13)	22.07(-0.27)	21.94(0)	21.94	-1.3	-19	42(0.8)	-50	[-11]	[-18]	[-2]	-17	-14	DT	-0.1	OpenShort?	(-11)	0	-19	25	0	-1.3,66	34
24	Sep/28	15	22.77	22.34	22.29(-0.09)	22.13(-0.18)	21.94(0)	21.99	-1.4	-16	41(-1.2)	-50	[-7]	[-13]	[4]	-76	-43	DP	0.1	OpenShort?	(-11)	0	8	8	5	-1.3,7	32
25	Sep/28	14	22.77	22.34	22.31(-0.09)	22.17(-0.23)	21.96(-0.14)	21.97	-1.5	-16	42(2.5)	-50	[-7]	[-26]	[2]	-84	-97	DP	0	OpenShort	(-11)	-11	0	8	5	-1.5,4	32

26	Sep/28	13	22.77	22.34	22.33(-0.09)	22.22(-0.22)	21.99(-0.41)	21.97	-1.5	-16	40(2.9)	-50	[-7]	[-48]	[-1]	-91	-172	DT	-0.1	OpenShort	(-8)	-33	12	-5	-20	-1.7,2	32
27	Sep/28	12	22.77	22.34	22.35(-0.04)	22.27(-0.09)	22.08(-0.5)	21.94	-1.5	-16	37(3.7)	-50	[-3]	[-49]	[-12]	-100	-262	DT	-0.7	HoldShort	(-8)	-41	-4	-21	-20	-2,0	32
28	Sep/28	11	22.77	22.34	22.36(-0.04)	22.29(-0.13)	22.19(-0.45)	21.95	-1.5	-16	33(3.9)	-50	[-3]	[-46]	[-18]	-108	-250	DT	-1.3	HoldShort	(-3)	-37	-15	-45	-20	-2.3,0	32
29	Sep/28	10	22.77	22.34	22.37(-0.09)	22.32(-0.27)	22.29(-0.45)	21.99	-1.4	-16	29(5)	-50	[-7]	[-53]	[-26]	-77	-193	DT	-1.9	OpenShort	(-3)	-37	-45	-39	-20	-2.4,33	32
30	Sep/28	9	22.77	22.34	22.37(0)	22.38(-0.18)	22.39(-0.27)	22.11	-1.2	-16	24(1.1)	-50	[0]	[-33]	[-48]	-37	-195	DR	-2.1	OpenShort?	(-3)	-22	-120	-26	-20	-2.1,66	32

31	Sep/27	15	22.83	22.45	22.39(0.04)	22.42(-0.04)	22.39(0)	22.43	-0.8	-11	23(-3.9)	-45	[3]	[-1]	[-5]	27	-19	DR	-0.2	OpenShort?	(3)	0	-11	-5	-4	0.3,69	34
32	Sep/27	14	22.83	22.45	22.38(0.09)	22.43(-0.04)	22.45(0.22)	22.46	-0.7	-11	27(-1.2)	5	[7]	[17]	[3]	39	5	RG	0.1	Wait	(8)	18	0	7	20	0.6,74	34
33	Sep/27	13	22.83	22.45	22.36(0.13)	22.44(-0.04)	22.4(0.18)	22.46	-0.7	-11	28(-9.4)	5	[11]	[15]	[0]	41	-42	RG	0.4	Wait	(3)	15	-8	6	18	0.7,73	34
34	Sep/27	12	22.83	22.45	22.33(0.18)	22.44(0)	22.4(0)	22.48	-0.7	-11	38(-6)	5	[15]	[3]	[5]	41	-103	RG	0.6	Wait	(15)	0	11	7	0	0.8,71	34
35	Sep/27	11	22.83	22.45	22.29(0.13)	22.45(0.04)	22.36(-0.09)	22.45	-0.7	-11	44(-3.5)	-5	[11]	[-4]	[5]	19	-76	RG	0.4	Wait	(15)	-7	18	-9	4	0.7,51	34

36	Sep/27	10	22.83	22.45	22.26(0.13)	22.44(0.09)	22.38(-0.09)	22.4	-0.8	-11	47(-2.8)	30	[11]	[-2]	[21]	24	-86	RG	0.1	Wait	(11)	-7	76	-16	-18	0.6,59	34
37	Sep/27	9	22.83	22.45	22.23(0.05)	22.42(-0.04)	22.4(-0.36)	22.2	-1.2	-11	50(-1.2)	-50	[4]	[-30]	[-16]	21	-144	DR	-0.8	OpenShort?	(3)	-29	-18	-21	-20	-0.1,73	34
38	Sep/24	16	22.86	22.46	22.22(0.05)	22.42(0)	22.48(-0.27)	22.25	-1.2	-14	51(-1.3)	-50	[4]	[-23]	[-38]	47	-103	DR	-0.9	OpenShort	(8)	-22	-97	-11	-20	0.1,94	29
39	Sep/22	15	22.91	22.52	22.21(0.14)	22.43(0.13)	22.48(0)	22.51	-0.8	-12	52(-2.2)	-25	[11]	[7]	[-5]	72	5	CR	-0.1	HoldShort?	(12)	0	-15	-5	13	1.1,94	36
40	Sep/22	14	22.91	22.52	22.21(0)	22.4(0.13)	22.54(0.18)	22.55	-0.7	-12	55(1.4)	-50	[0]	[18]	[4]	83	214	UR	0	SmallShort	(12)	15	11	-2	13	1.4,98	36

41	Sep/22	13	22.91	22.52	22.18(0.05)	22.37(0.18)	22.5(0.22)	22.52	-0.8	-12	53(1.3)	-40	[4]	[25]	[-5]	81	155	CR	0.1	OpenShort	(0)	18	-15	2	-4	1.3,98	36
42	Sep/22	12	22.91	22.52	22.17(0.05)	22.33(0.18)	22.45(0.31)	22.56	-0.7	-12	52(2.3)	-15	[4]	[32]	[6]	88	206	RG	0.4	Wait	(4)	25	3	10	20	1.5,100	36
43	Sep/22	11	22.91	22.52	22.16(0.05)	22.29(0.36)	22.38(0.31)	22.55	-0.7	-12	50(2.6)	-5	[4]	[39]	[14]	90	206	RG	0.7	Wait	(4)	25	30	16	9	1.6,100	36
44	Sep/22	10	22.91	22.52	22.15(0.05)	22.21(0.32)	22.31(0.18)	22.47	-0.9	-12	47(1.9)	-10	[4]	[27]	[11]	75	134	RG	0.7	Wait	(0)	15	23	17	9	1.4,90	36
45	Sep/22	9	22.91	22.52	22.15(0)	22.14(0.27)	22.27(0.13)	22.41	-1	-12	45(0.9)	-25	[0]	[20]	[23]	58	152	UR	0.6	SmallShort?	(4)	11	56	11	20	1.2,78	36

46	Sep/21	15	22.94	22.57	22.15(0)	22.08(0.18)	22.24(0.14)	22.26	-1.4	-14	44(-1.2)	-35	[0]	[15]	[9]	41	84	UR	0.1	SmallShort?	(0)	11	19	5	18	0.6,76	36
47	Sep/21	14	22.94	22.57	22.14(-0.05)	22.04(0.14)	22.21(0.05)	22.21	-1.5	-14	45(-1.8)	-50	[-4]	[5]	[4]	25	91	UR	0	SmallShort	(-4)	4	0	3	20	0.3,67	36
48	Sep/21	13	22.94	22.57	22.15(-0.05)	22.01(0.09)	22.2(0.41)	22.21	-1.5	-14	47(-1.3)	-50	[-4]	[33]	[-3]	26	179	RG	0	Wait	(-4)	34	-23	9	20	0.3,68	36
49	Sep/21	12	22.94	22.57	22.16(-0.05)	21.99(0.14)	22.11(0.45)	22.27	-1.4	-14	48(-0.6)	-35	[-4]	[38]	[12]	26	208	UR	0.7	SmallShort	(-4)	37	15	9	20	0.5,63	36
50	Sep/21	11	22.94	22.57	22.16(0)	21.96(-0.14)	22.01(0.36)	22.23	-1.5	-14	49(-0.7)	0	[0]	[20]	[23]	16	118	UR	0.9	SmallShort	(0)	30	45	5	20	0.3,58	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI