|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $326.4700 One month high (close): $341.4100
HD Daily Change: -1.03% Daily StdDev 1.14% HD EMA_5_Trend: -0.9% 10Minute StdDev: $2.718
Latest Price : $326.47(-1.03%) | Wed. Oct 6, 2021($1.9) Tue. Oct 5, 2021($2.5) Mon. Oct 4, 2021($2.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($3.7) Wed. Sep 29, 2021($1.8) Tue. Sep 28, 2021($3.3) Mon. Sep 27, 2021($2.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 333.23 | 333.43 | 330.8(-0.16) | 329.2(-0.02) | 329.65(-0.16) | 327.11 | -1.7 | | -2 | 87(-8.3) | -50 | [-14] | [-21] | [-21] | -53 | 0 | DT | -0.8 | OpenShort | | (-17) | -14 | -48 | -12 | -20 | -1.2,27 | 41 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 329.2(hourly_sma_10 0.64%) 330.8(hourly_sma_20 1.13%) 333.23(daily_ema_20 1.87%) 333.43(daily_ema_10 1.93%)
|
| | | 2 | Oct/4 | 9 | 333.23 | 333.43 | 331.34(-0.13) | 329.28(-0.04) | 330.18(-0.03) | 328.76 | -1.3 | | -2 | 95(-5.2) | -50 | [-11] | [-9] | [-11] | -33 | 33 | DT | -0.4 | OpenShort? | | (-14) | -3 | -30 | -2 | -2 | -0.8,37 | 41 | | 3 | Oct/1 | 16 | 333.36 | 334.41 | 331.77(-0.12) | 329.42(-0.03) | 330.27(0.05) | 329.81 | -1.1 | | 2 | 100(-14.7) | -40 | [-11] | [-1] | [-11] | -24 | 62 | DT | -0.1 | OpenShort | | (-11) | 4 | -38 | 6 | 13 | -0.6,41 | 49 | | 4 | Oct/1 | 15 | 333.36 | 334.41 | 332.16(-0.1) | 329.51(0.09) | 330.09(0.31) | 331.14 | -0.7 | | 2 | 115(-6) | 0 | [-9] | [28] | [4] | -17 | 135 | UR | 0.3 | SmallShort? | | (-10) | 27 | 1 | 14 | 18 | -0.3,41 | 49 | | 5 | Oct/1 | 14 | 333.36 | 334.41 | 332.48(-0.08) | 329.21(0.05) | 329.06(0.11) | 331.12 | -0.7 | | 2 | 121(-2.8) | 15 | [-7] | [9] | [15] | -26 | 60 | UR | 0.5 | SmallShort | | (-11) | 10 | 30 | 15 | 20 | -0.3,32 | 49 | | | | |
| 6 | Oct/1 | 13 | 333.36 | 334.41 | 332.75(-0.08) | 329.03(-0.07) | 328.71(0.1) | 330.06 | -1 | | 2 | 124(0.7) | 20 | [-7] | [3] | [13] | -43 | 18 | UR | 0.3 | SmallShort | | (-10) | 9 | 24 | 15 | 20 | -0.7,25 | 49 | | 7 | Oct/1 | 12 | 333.36 | 334.41 | 333.02(-0.07) | 329.26(-0.15) | 328.38(-0.05) | 329.23 | -1.3 | | 2 | 123(2.8) | 5 | [-6] | [-14] | [9] | -59 | -56 | RG | 0.2 | Wait | | (-10) | -4 | 17 | 4 | 20 | -0.9,14 | 49 | | 8 | Oct/1 | 11 | 333.36 | 334.41 | 333.24(-0.1) | 329.77(-0.21) | 328.55(-0.11) | 328.65 | -1.5 | | 2 | 120(4) | 10 | [-9] | [-22] | [24] | -71 | -73 | RG | 0 | Wait | | (-8) | -10 | 67 | 4 | 19 | -1.2,9 | 49 | | 9 | Oct/1 | 10 | 333.36 | 334.41 | 333.56(-0.13) | 330.47(-0.34) | 328.92(-0.17) | 326.37 | -2.2 | | 2 | 116(12.9) | -50 | [-12] | [-34] | [-31] | -89 | -138 | DT | -0.7 | OpenShort | | (-13) | -15 | -88 | -4 | -19 | -1.9,9 | 49 | | 10 | Oct/1 | 9 | 333.36 | 334.41 | 333.99(-0.05) | 331.59(-0.24) | 329.47(0.04) | 329.4 | -1.2 | | 2 | 104(3.8) | 20 | [-4] | [-9] | [13] | -70 | -84 | RG | -0 | Wait? | | (-7) | 4 | 33 | 4 | 9 | -1.4,15 | 49 | | | | |
| 11 | Sep/30 | 16 | 333.12 | 335.1 | 334.15(-0.09) | 332.4(-0.31) | 329.34(-0.26) | 328.24 | -1.4 | | 3 | 100(14.1) | -50 | [-8] | [-40] | [-19] | -83 | -156 | DT | -0.3 | OpenShort | | (-8) | -23 | -55 | 9 | -20 | -1.8,12 | 48 | | 12 | Sep/30 | 15 | 333.12 | 335.1 | 334.45(-0.06) | 333.43(-0.2) | 330.21(-0.23) | 330.17 | -0.9 | | 3 | 86(4) | -25 | [-5] | [-32] | [-3] | -76 | -128 | DT | -0 | OpenShort? | | (-5) | -20 | -8 | 11 | -20 | -1.5,12 | 48 | | 13 | Sep/30 | 14 | 333.12 | 335.1 | 334.66(-0.07) | 334.1(-0.21) | 330.97(-0.32) | 330.45 | -0.8 | | 3 | 82(5) | -5 | [-6] | [-40] | [15] | -81 | -139 | RG | -0.2 | Wait | | (-7) | -28 | 55 | -3 | -20 | -1.5,7 | 48 | | 14 | Sep/30 | 13 | 333.12 | 335.1 | 334.9(-0.15) | 334.81(-0.28) | 332.02(-0.52) | 328.55 | -1.3 | | 3 | 77(10.9) | -50 | [-13] | [-63] | [-17] | -110 | -171 | DT | -1.3 | HoldShort | | (-10) | -46 | -21 | -26 | -20 | -2.4,0 | 48 | | 15 | Sep/30 | 12 | 333.12 | 335.1 | 335.41(-0.18) | 335.76(-0.23) | 333.74(-0.54) | 329.29 | -1.1 | | 3 | 66(3.1) | -50 | [-16] | [-63] | [-41] | -110 | -138 | DT | -2 | HoldShort | | (-13) | -48 | -86 | -34 | -20 | -2.7,8 | 48 | | | | |
| 16 | Sep/30 | 11 | 333.12 | 335.1 | 336.03(-0.13) | 336.52(-0.08) | 335.54(-0.34) | 332.27 | -0.3 | | 3 | 63(-4.5) | -50 | [-12] | [-38] | [-31] | -72 | -68 | DT | -1.5 | OpenShort | | (-14) | -30 | -61 | -30 | -20 | -1.8,23 | 48 | | 17 | Sep/30 | 10 | 333.12 | 335.1 | 336.48(-0.1) | 336.8(0.03) | 336.7(-0.15) | 334.42 | 0.4 | | 3 | 67(-4.9) | -50 | [-9] | [-15] | [-19] | -31 | -2 | DT | -1 | OpenShort | | (-11) | -13 | -34 | -19 | -20 | -0.9,42 | 48 | | 18 | Sep/30 | 9 | 333.12 | 335.1 | 336.8(-0.07) | 336.71(0.02) | 337.22(-0.12) | 335.64 | 0.7 | | 3 | 72(-2.4) | -45 | [-6] | [-12] | [-16] | -8 | 8 | DT | -0.6 | OpenShort? | | (-8) | -11 | -37 | -7 | -20 | -0.5,55 | 48 | | 19 | Sep/29 | 16 | 333.08 | 335.71 | 337.02(-0.05) | 336.65(0.07) | 337.61(-0.07) | 336.94 | 1 | | 7 | 74(6.7) | -10 | [-4] | [-3] | [-11] | 17 | 30 | DT | -0.3 | OpenShort | | (-5) | -6 | -31 | 5 | -11 | -0,67 | 58 | | 20 | Sep/29 | 15 | 333.08 | 335.71 | 337.2(-0.03) | 336.41(0.15) | 337.83(0.1) | 338.05 | 1.3 | | 7 | 68(-2.3) | 25 | [-3] | [17] | [1] | 25 | 84 | UR | 0.1 | SmallShort? | | (-3) | 9 | -4 | 10 | 4 | 0.3,67 | 58 | | | | |
| 21 | Sep/29 | 14 | 333.08 | 335.71 | 337.31(-0.04) | 335.9(0.13) | 337.48(0.17) | 338.2 | 1.3 | | 7 | 70(-2.5) | 40 | [-4] | [22] | [11] | 12 | 110 | UR | 0.3 | SmallShort | | (-4) | 16 | 25 | 8 | 20 | 0.3,54 | 58 | | 22 | Sep/29 | 13 | 333.08 | 335.71 | 337.44(-0.08) | 335.47(0.08) | 336.9(0.21) | 337.33 | 1.1 | | 7 | 73(-5.4) | 15 | [-7] | [22] | [0] | 2 | 129 | RG | 0.2 | Wait | | (-5) | 19 | -6 | 2 | 20 | -0,52 | 58 | | 23 | Sep/29 | 12 | 333.08 | 335.71 | 337.44(0) | 335.21(0.07) | 336.18(0.14) | 337.52 | 1.1 | | 7 | 78(0) | 50 | [0] | [17] | [-0] | -4 | 25 | UT | 0.4 | OpenLong | | (-8) | 13 | -9 | -2 | 20 | -0.1,49 | 58 | | 24 | Sep/29 | 11 | 333.08 | 335.71 | 337.7(0.03) | 334.99(-0.01) | 335.7(0.22) | 337.81 | 1.2 | | 7 | 78(-0.8) | 50 | [3] | [22] | [20] | -11 | 24 | UT | 0.7 | OpenLong | | (0) | 20 | 33 | 21 | 20 | 0,39 | 58 | | 25 | Sep/29 | 10 | 333.08 | 335.71 | 337.7(-0) | 335.04(-0.15) | 334.95(0.19) | 336.63 | 0.9 | | 7 | 79(0.1) | 50 | [0] | [12] | [22] | -5 | 16 | UR | 0.5 | SmallShort | | (1) | 18 | 41 | 20 | 20 | -0.3,53 | 58 | | | | |
| 26 | Sep/29 | 9 | 333.08 | 335.71 | 337.6(-0.04) | 335.54(-0.19) | 334.33(0.09) | 335.2 | 0.5 | | 7 | 79(1.3) | 50 | [-4] | [-0] | [20] | 3 | -9 | UR | 0.3 | SmallShort? | | (-2) | 8 | 39 | 28 | 20 | -0.8,73 | 58 | | 27 | Sep/28 | 16 | 332.59 | 335.34 | 337.72(-0.05) | 336.17(-0.22) | 334.03(-0.07) | 333.82 | 0.3 | | 7 | 77(7) | 5 | [-5] | [-18] | [-11] | -73 | -89 | RG | -0.1 | Wait | | (-6) | -7 | -35 | 7 | -3 | -1.3,10 | 59 | | 28 | Sep/28 | 15 | 332.59 | 335.34 | 337.89(-0.04) | 336.91(-0.14) | 334.28(0.01) | 335.05 | 0.6 | | 7 | 70(1.1) | 50 | [-4] | [-6] | [9] | -65 | -39 | RG | 0.3 | Wait? | | (-3) | 1 | 23 | 11 | -7 | -1,10 | 59 | | 29 | Sep/28 | 14 | 332.59 | 335.34 | 338.03(-0.06) | 337.37(-0.18) | 334.24(-0.26) | 334.25 | 0.4 | | 7 | 69(3.6) | 15 | [-6] | [-33] | [7] | -80 | -115 | RG | 0 | Wait | | (-7) | -24 | 28 | -3 | -20 | -1.3,3 | 59 | | 30 | Sep/28 | 13 | 332.59 | 335.34 | 338.23(-0.04) | 337.98(-0.22) | 335.11(-0.5) | 333.28 | 0.2 | | 7 | 66(5.4) | -5 | [-4] | [-57] | [-12] | -95 | -232 | RG | -0.7 | Wait | | (-7) | -46 | -12 | -20 | -20 | -1.8,0 | 59 | | | | |
| 31 | Sep/28 | 12 | 332.59 | 335.34 | 338.38(-0.01) | 338.74(-0.2) | 336.78(-0.46) | 333.73 | 0.3 | | 7 | 60(2.1) | 5 | [-1] | [-51] | [-23] | -98 | -242 | RG | -1.2 | SmallLong | | (-4) | -42 | -32 | -42 | -20 | -1.9,0 | 59 | | 32 | Sep/28 | 11 | 332.59 | 335.34 | 338.43(0.01) | 339.43(-0.22) | 338.33(-0.35) | 334.86 | 0.6 | | 7 | 58(-1.6) | 15 | [1] | [-42] | [-15] | -72 | -203 | DR | -1.5 | OpenShort | | (0) | -32 | -12 | -44 | -20 | -1.5,16 | 59 | | 33 | Sep/28 | 10 | 332.59 | 335.34 | 338.39(-0.01) | 340.18(-0.09) | 339.53(-0.33) | 335.29 | 0.7 | | 7 | 60(0) | 5 | [-1] | [-35] | [-42] | -34 | -160 | RG | -1.7 | SmallLong | | (1) | -30 | -90 | -33 | -20 | -1.3,49 | 59 | | 34 | Sep/28 | 9 | 332.59 | 335.34 | 338.43(0.07) | 340.49(0.1) | 340.65(-0.06) | 338.46 | 1.4 | | 7 | 60(-4) | 20 | [6] | [1] | [-34] | 29 | -82 | CR | -0.9 | HoldShort? | | (5) | -6 | -83 | -10 | -20 | 0,79 | 59 | | 35 | Sep/27 | 16 | 332.11 | 335.52 | 338.18(0.11) | 340.15(0.14) | 340.86(0.05) | 341.42 | 2.2 | | 12 | 64(1.5) | 50 | [10] | [17] | [-1] | 60 | 5 | CR | 0.2 | HoldShort | | (11) | 5 | -2 | 2 | -5 | 1.2,80 | 69 | | | | |
| 36 | Sep/27 | 15 | 332.11 | 335.52 | 337.81(0.1) | 339.67(0.12) | 340.7(0.05) | 341.49 | 2.2 | | 12 | 62(1.7) | 50 | [10] | [16] | [5] | 65 | 23 | UT | 0.3 | OpenLong? | | (11) | 5 | 12 | 1 | 13 | 1.4,80 | 69 | | 37 | Sep/27 | 14 | 332.11 | 335.52 | 337.47(0.1) | 339.27(0.12) | 340.53(-0.09) | 341.06 | 2.1 | | 12 | 61(1.7) | 50 | [10] | [2] | [10] | 60 | -13 | UT | 0.2 | OpenLong | | (10) | -9 | 29 | -6 | 12 | 1.4,75 | 69 | | 38 | Sep/27 | 13 | 332.11 | 335.52 | 337.14(0.08) | 338.86(0.04) | 340.82(0.14) | 340.05 | 1.9 | | 12 | 59(-0.4) | 50 | [8] | [20] | [-3] | 54 | 45 | CR | -0.3 | HoldShort | | (8) | 13 | -7 | -11 | 13 | 1.2,74 | 69 | | 39 | Sep/27 | 12 | 332.11 | 335.52 | 336.86(0.08) | 338.72(0.07) | 340.36(0.27) | 340.28 | 1.9 | | 12 | 59(2.7) | 50 | [8] | [34] | [-5] | 62 | 87 | CR | -0 | HoldShort | | (10) | 26 | -9 | -19 | 18 | 1.4,77 | 69 | | 40 | Sep/27 | 11 | 332.11 | 335.52 | 336.59(0.13) | 338.48(0.12) | 339.45(0.22) | 340.57 | 2 | | 12 | 57(-2.9) | 50 | [12] | [33] | [1] | 78 | 44 | UT | 0.5 | HoldLong | | (9) | 21 | -5 | 7 | 15 | 1.7,85 | 69 | | | | |
| 41 | Sep/27 | 10 | 332.11 | 335.52 | 336.14(0.18) | 338.06(0.2) | 338.7(0.24) | 340.74 | 2 | | 12 | 59(-1) | 50 | [17] | [40] | [-13] | 88 | 20 | CR | 0.8 | OpenShort | | (14) | 23 | -50 | 16 | 17 | 1.8,93 | 69 | | 42 | Sep/27 | 9 | 332.11 | 335.52 | 335.54(0.19) | 337.38(0.23) | 337.9(0.29) | 342.55 | 2.5 | | 12 | 60(2.7) | 50 | [18] | [46] | [56] | 118 | 92 | UT | 1.8 | HoldLong? | | (19) | 28 | 143 | 23 | 20 | 2.7,100 | 69 | | 43 | Sep/24 | 16 | 331.11 | 334.54 | 334.9(0.12) | 336.6(0.07) | 336.91(-0.05) | 337.49 | 1.5 | | 11 | 58(-6.2) | 50 | [11] | [3] | [15] | 56 | -52 | UT | 0.2 | OpenLong | | (12) | -5 | 46 | -6 | 5 | 1.1,78 | 68 | | 44 | Sep/22 | 16 | 330.43 | 333.96 | 334.51(0.07) | 336.38(0.05) | 337.08(-0.13) | 335.88 | 1.2 | | 11 | 64(4) | 50 | [7] | [-7] | [-9] | 41 | -63 | DR | -0.5 | OpenShort | | (10) | -13 | -17 | -11 | -20 | 0.5,78 | 72 | | 45 | Sep/22 | 15 | 330.43 | 333.96 | 334.28(0.05) | 336.21(0.07) | 337.52(0.01) | 336.5 | 1.3 | | 11 | 60(0.4) | 45 | [5] | [7] | [-14] | 48 | 21 | CR | -0.4 | HoldShort? | | (8) | 1 | -30 | -17 | -9 | 0.8,78 | 72 | | | | |
| 46 | Sep/22 | 14 | 330.43 | 333.96 | 334.12(0.05) | 335.98(0.09) | 337.49(0.18) | 337.58 | 1.6 | | 11 | 60(3.1) | 50 | [5] | [25] | [5] | 75 | 95 | UT | 0 | OpenLong | | (7) | 18 | 14 | -7 | 15 | 1.3,92 | 72 | | 47 | Sep/22 | 13 | 330.43 | 333.96 | 333.94(0.05) | 335.68(0.07) | 336.88(0.17) | 337.08 | 1.5 | | 11 | 56(2.2) | 50 | [5] | [23] | [-11] | 75 | 82 | CR | 0.1 | HoldShort | | (4) | 17 | -36 | 2 | 14 | 1.2,95 | 72 | | 48 | Sep/22 | 12 | 330.43 | 333.96 | 333.76(0.04) | 335.43(0.13) | 336.31(0.19) | 338.36 | 1.8 | | 11 | 54(4.6) | 50 | [4] | [27] | [12] | 98 | 147 | UT | 0.8 | OpenLong | | (7) | 18 | 10 | 33 | 20 | 1.9,100 | 72 | | 49 | Sep/22 | 11 | 330.43 | 333.96 | 333.62(0.01) | 334.98(0.09) | 335.66(0.23) | 337.98 | 1.7 | | 11 | 50(2) | 50 | [1] | [28] | [27] | 95 | 178 | UT | 1 | OpenLong | | (4) | 22 | 53 | 32 | 20 | 1.9,97 | 72 | | 50 | Sep/22 | 10 | 330.43 | 333.96 | 333.57(-0.01) | 334.69(0.16) | 334.88(0.15) | 336.11 | 1.3 | | 11 | 48(-1.1) | 50 | [-1] | [24] | [16] | 70 | 129 | UR | 0.6 | SmallShort | | (-1) | 15 | 38 | 23 | -2 | 1.2,90 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|