|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $96.8200 One month high (close): $106.2800
GE Daily Change: -0.87% Daily StdDev 84.61% GE EMA_5_Trend: -0.09% 10Minute StdDev: $0.947
Latest Price : $104.9(-0.87%) | Wed. Oct 6, 2021($1.1) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.3) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($3.7)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 102.78 | 103.16 | 105.19(0.01) | 105.56(0.34) | 106.25(0.18) | 106.54 | 1.5 | | 0 | 44(0.6) | -25 | [0] | [0] | [1] | 74 | 210 | UR | 0.3 | SmallShort | | (0) | 0 | -0 | 8 | -3 | 1.2,94 | 50 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces: 102.78(daily_ema_20 -3.53%)
Support Levels: 105.56(hourly_sma_10 -0.92%) 105.19(hourly_sma_20 -1.27%) 103.16(weak_daily_ema_10 -3.17%)
Resistance Levels:
|
| | | 2 | Oct/4 | 9 | 102.78 | 103.16 | 105.18(0.02) | 105.2(0.27) | 106.06(0.35) | 106.69 | 1.5 | | 0 | 44(0.8) | -15 | [0] | [1] | [6] | 76 | 227 | UR | 0.6 | SmallShort? | | (0) | 0 | 1 | 14 | 20 | 1.4,91 | 50 | | 3 | Oct/1 | 16 | 102.81 | 102.72 | 105.16(-0.05) | 104.92(0.19) | 105.69(0.25) | 105.82 | 1.2 | | 0 | 43(-1.7) | -10 | [-0] | [0] | [4] | 46 | 227 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 13 | 19 | 0.6,81 | 56 | | 4 | Oct/1 | 15 | 102.81 | 102.72 | 105.21(-0.03) | 104.72(0.25) | 105.43(0.33) | 106.06 | 1.3 | | 0 | 45(-1.5) | 5 | [-0] | [1] | [8] | 51 | 168 | UR | 0.6 | SmallShort? | | (-0) | 0 | -0 | 26 | 20 | 0.8,81 | 56 | | 5 | Oct/1 | 14 | 102.81 | 102.72 | 105.24(-0.03) | 104.46(0.21) | 105.08(0.21) | 106.08 | 1.3 | | 0 | 46(-1.3) | 5 | [-0] | [0] | [9] | 35 | 168 | UR | 0.9 | SmallShort | | (-0) | 0 | 1 | 23 | 20 | 0.7,67 | 56 | | | | |
| 6 | Oct/1 | 13 | 102.81 | 102.72 | 105.27(-0.03) | 104.24(0.04) | 104.86(0.51) | 105.64 | 1.1 | | 0 | 47(-0.8) | 20 | [-0] | [1] | [10] | 6 | 210 | UR | 0.7 | SmallShort | | (-0) | 1 | 1 | 17 | 20 | 0.3,48 | 56 | | 7 | Oct/1 | 12 | 102.81 | 102.72 | 105.3(-0.05) | 104.2(-0.09) | 104.33(0.18) | 104.87 | 0.8 | | 0 | 48(0.1) | 20 | [-0] | [0] | [6] | -26 | 126 | UR | 0.4 | SmallShort | | (-0) | 0 | 0 | 4 | 20 | -0.4,34 | 56 | | 8 | Oct/1 | 11 | 102.81 | 102.72 | 105.35(-0.09) | 104.29(-0.2) | 104.14(0.12) | 104.48 | 0.7 | | 0 | 48(0.3) | 25 | [-0] | [0] | [8] | -34 | 0 | UR | 0.3 | SmallShort | | (-0) | 0 | 0 | 21 | 20 | -0.7,34 | 56 | | 9 | Oct/1 | 10 | 102.81 | 102.72 | 105.44(-0.07) | 104.5(-0.16) | 104.02(0.19) | 104.37 | 0.6 | | 0 | 48(0.6) | 20 | [-0] | [0] | [5] | -46 | 67 | UR | 0.3 | SmallShort | | (-0) | 0 | -1 | 14 | 20 | -0.9,27 | 56 | | 10 | Oct/1 | 9 | 102.81 | 102.72 | 105.51(-0.03) | 104.67(-0.14) | 103.82(0.18) | 104.99 | 0.9 | | 0 | 47(0.3) | 30 | [-0] | [0] | [8] | -39 | 34 | UR | 1 | SmallShort? | | (-0) | 0 | 2 | 19 | 20 | -0.4,21 | 56 | | | | |
| 11 | Sep/30 | 16 | 102.68 | 102.24 | 105.54(-0.1) | 104.82(-0.33) | 103.63(-0.44) | 103.03 | 0.1 | | -0 | 47(6.6) | 15 | [-0] | [-1] | [-4] | -97 | -244 | RG | -0.5 | Wait | | (-0) | -1 | -1 | 7 | -20 | -2.1,6 | 50 | | 12 | Sep/30 | 15 | 102.68 | 102.24 | 105.65(-0.06) | 105.17(-0.22) | 104.09(-0.33) | 103.83 | 0.4 | | -0 | 40(2.5) | 20 | [-0] | [-1] | [-2] | -89 | -168 | RG | -0.3 | Wait? | | (-0) | -0 | 0 | 6 | -20 | -1.8,6 | 50 | | 13 | Sep/30 | 14 | 102.68 | 102.24 | 105.71(-0.08) | 105.4(-0.27) | 104.43(-0.52) | 103.81 | 0.4 | | -0 | 38(4.1) | 10 | [-0] | [-1] | [-7] | -97 | -260 | RG | -0.6 | Wait | | (-0) | -1 | 0 | -16 | -20 | -2,3 | 50 | | 14 | Sep/30 | 13 | 102.68 | 102.24 | 105.79(-0.09) | 105.69(-0.31) | 104.98(-0.52) | 103.5 | 0.3 | | -0 | 34(6.9) | -0 | [-0] | [-1] | [-13] | -117 | -302 | RG | -1.7 | SmallLong | | (-0) | -1 | -1 | -40 | -20 | -2.7,1 | 50 | | 15 | Sep/30 | 12 | 102.68 | 102.24 | 105.89(-0.08) | 106.02(-0.27) | 105.53(-0.47) | 104.01 | 0.5 | | -0 | 27(5.5) | -0 | [-0] | [-1] | [-15] | -108 | -260 | RG | -2.2 | SmallLong | | (-0) | -1 | -1 | -53 | -20 | -2.8,12 | 50 | | | | |
| 16 | Sep/30 | 11 | 102.68 | 102.24 | 105.97(-0.01) | 106.31(-0.1) | 106.03(-0.23) | 105.16 | 1 | | -0 | 21(0.5) | -5 | [-0] | [-0] | [-10] | -49 | -168 | DR | -1.6 | OpenShort | | (-0) | -0 | -1 | -30 | -20 | -1.5,39 | 50 | | 17 | Sep/30 | 10 | 102.68 | 102.24 | 105.98(0.02) | 106.42(0.03) | 106.27(-0.06) | 105.72 | 1.2 | | -0 | 21(0.1) | -10 | [0] | [-0] | [-6] | 2 | -17 | DR | -1 | OpenShort | | (0) | -0 | -1 | -15 | -20 | -0.5,64 | 50 | | 18 | Sep/30 | 9 | 102.68 | 102.24 | 105.96(0.03) | 106.39(0.01) | 106.33(-0.08) | 106.49 | 1.5 | | -0 | 21(0.2) | -15 | [0] | [-0] | [-0] | 51 | 50 | DT | 0.3 | OpenShort? | | (0) | -0 | 0 | -0 | -2 | 1,76 | 50 | | 19 | Sep/29 | 16 | 102.79 | 102.15 | 105.93(0.01) | 106.38(0.03) | 106.41(-0.1) | 106.28 | 1.4 | | 0 | 20(0.3) | -5 | [0] | [-0] | [-2] | 41 | 34 | DR | -0.2 | OpenShort | | (0) | -0 | -0 | -7 | -13 | 0.7,73 | 56 | | 20 | Sep/29 | 15 | 102.79 | 102.15 | 105.92(0.03) | 106.35(0.09) | 106.52(-0.07) | 106.39 | 1.4 | | 0 | 20(0.4) | -20 | [0] | [0] | [-4] | 46 | 42 | DR | -0.3 | OpenShort? | | (0) | -0 | 0 | -15 | -16 | 0.9,73 | 56 | | | | |
| 21 | Sep/29 | 14 | 102.79 | 102.15 | 105.89(0.01) | 106.25(0.11) | 106.59(0.02) | 106.36 | 1.4 | | 0 | 20(0.4) | -20 | [0] | [0] | [-4] | 52 | 42 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -14 | -15 | 0.9,79 | 56 | | 22 | Sep/29 | 13 | 102.79 | 102.15 | 105.88(0.03) | 106.13(0.1) | 106.57(0.11) | 106.33 | 1.4 | | 0 | 19(0.5) | 0 | [0] | [0] | [-1] | 61 | 42 | DR | -0.5 | OpenShort | | (0) | 0 | -0 | -4 | -5 | 0.9,88 | 56 | | 23 | Sep/29 | 12 | 102.79 | 102.15 | 105.85(0.13) | 106.02(0.12) | 106.45(0.09) | 106.68 | 1.5 | | 0 | 19(-5.4) | -5 | [0] | [0] | [3] | 91 | -84 | RG | 0.5 | Wait | | (0) | 0 | -0 | 9 | 17 | 1.7,98 | 56 | | 24 | Sep/29 | 11 | 102.79 | 102.15 | 105.71(0.39) | 105.89(0.12) | 106.35(0.17) | 106.81 | 1.6 | | 0 | 24(-40.1) | 0 | [1] | [0] | [5] | 95 | -319 | RG | 0.7 | Wait | | (0) | 0 | 0 | 12 | 20 | 1.8,100 | 56 | | 25 | Sep/29 | 10 | 102.79 | 102.15 | 105.3(0.4) | 105.76(0.15) | 106.17(0.28) | 106.78 | 1.6 | | 0 | 64(-19.3) | -15 | [1] | [1] | [4] | 73 | -193 | RG | 0.4 | Wait | | (1) | 0 | 1 | 3 | 20 | 0.9,100 | 56 | | | | |
| 26 | Sep/29 | 9 | 102.79 | 102.15 | 104.88(0.35) | 105.6(0.06) | 105.87(0.18) | 106.24 | 1.3 | | 0 | 84(-14.7) | -5 | [0] | [0] | [2] | 65 | -210 | RG | 0.2 | Wait? | | (1) | 0 | 1 | 1 | 20 | 0.6,100 | 56 | | 27 | Sep/28 | 16 | 102.7 | 101.52 | 104.51(0.36) | 105.54(0.01) | 105.68(0.09) | 105.73 | 1.2 | | -0 | 98(-14.9) | -10 | [0] | [0] | [1] | 60 | -218 | RG | 0 | Wait | | (0) | 0 | -1 | 2 | 7 | 0.5,97 | 54 | | 28 | Sep/28 | 15 | 102.7 | 101.52 | 104.14(0.38) | 105.53(0.05) | 105.59(0.18) | 106.19 | 1.4 | | -0 | 113(-8.4) | -20 | [0] | [0] | [4] | 65 | -134 | RG | 0.2 | Wait? | | (1) | 0 | 0 | 3 | 20 | 0.7,97 | 54 | | 29 | Sep/28 | 14 | 102.7 | 101.52 | 103.75(0.37) | 105.48(-0.01) | 105.4(0.05) | 105.95 | 1.3 | | -0 | 122(-7.2) | -20 | [0] | [0] | [3] | 61 | -126 | RG | 0.2 | Wait | | (1) | 0 | 1 | 0 | 20 | 0.7,93 | 54 | | 30 | Sep/28 | 13 | 102.7 | 101.52 | 103.37(0.34) | 105.49(-0.05) | 105.35(0.02) | 105.42 | 1.1 | | -0 | 129(-5.4) | -25 | [0] | [0] | [0] | 55 | -134 | RG | 0 | Wait | | (0) | 0 | 0 | -4 | 7 | 0.6,90 | 54 | | | | |
| 31 | Sep/28 | 12 | 102.7 | 101.52 | 103.02(0.33) | 105.54(-0.08) | 105.33(-0.06) | 105.13 | 1 | | -0 | 134(-4.1) | -30 | [0] | [-0] | [-2] | 55 | -134 | DR | -0.1 | OpenShort | | (0) | -0 | -0 | -6 | -9 | 0.6,90 | 54 | | 32 | Sep/28 | 11 | 102.7 | 101.52 | 102.68(0.41) | 105.62(-0.06) | 105.39(-0.06) | 105.22 | 1 | | -0 | 138(-6.6) | -30 | [1] | [-0] | [-2] | 60 | -168 | DR | -0 | OpenShort | | (0) | -0 | -0 | -3 | -17 | 0.7,92 | 54 | | 33 | Sep/28 | 10 | 102.7 | 101.52 | 102.26(0.4) | 105.68(0.12) | 105.45(-0.12) | 105.39 | 1.1 | | -0 | 145(-4.3) | -30 | [1] | [0] | [-4] | 68 | -109 | DR | -0 | OpenShort | | (1) | -0 | -0 | -2 | -20 | 0.9,95 | 54 | | 34 | Sep/28 | 9 | 102.7 | 101.52 | 101.85(0.44) | 105.55(0.69) | 105.58(-0.05) | 105.58 | 1.1 | | -0 | 149(-2.1) | -45 | [1] | [0] | [-11] | 73 | -50 | DR | 0 | OpenShort? | | (1) | -0 | 0 | -3 | -20 | 1,98 | 54 | | 35 | Sep/27 | 16 | 102.68 | 101.31 | 101.4(0.41) | 104.83(0.64) | 105.63(-0.1) | 105.35 | 1.1 | | -0 | 151(-1.9) | -40 | [1] | [0] | [-8] | 70 | -34 | DR | -0.1 | OpenShort | | (1) | -0 | -0 | -5 | -20 | 1,95 | 50 | | | | |
| 36 | Sep/27 | 15 | 102.68 | 101.31 | 100.99(0.43) | 104.16(0.66) | 105.74(-0.1) | 105.43 | 1.1 | | -0 | 153(2.1) | -35 | [1] | [0] | [-5] | 75 | 17 | DR | -0.1 | OpenShort? | | (1) | -0 | -0 | -6 | -20 | 1.2,95 | 50 | | 37 | Sep/27 | 14 | 102.68 | 101.31 | 100.56(0.45) | 103.48(0.71) | 105.85(-0.06) | 105.63 | 1.2 | | -0 | 151(3.8) | -25 | [1] | [0] | [-1] | 83 | 84 | DR | -0.1 | OpenShort | | (1) | -0 | -0 | -6 | 2 | 1.4,98 | 50 | | 38 | Sep/27 | 13 | 102.68 | 101.31 | 100.11(0.42) | 102.75(0.73) | 105.91(0.38) | 105.77 | 1.2 | | -0 | 147(8) | -20 | [1] | [1] | [2] | 86 | 235 | RG | -0 | Wait | | (1) | 0 | -0 | -9 | 20 | 1.5,98 | 50 | | 39 | Sep/27 | 12 | 102.68 | 101.31 | 99.69(0.36) | 102.01(0.75) | 105.51(1.43) | 105.99 | 1.3 | | -0 | 139(12.6) | -10 | [0] | [2] | [7] | 94 | 630 | RG | 0.1 | Wait | | (1) | 2 | 0 | -12 | 20 | 1.8,99 | 50 | | 40 | Sep/27 | 11 | 102.68 | 101.31 | 99.33(0.3) | 101.25(0.75) | 104.02(1.39) | 105.87 | 1.3 | | -0 | 127(15) | -5 | [0] | [2] | [11] | 102 | 663 | RG | 0.6 | Wait | | (0) | 2 | -0 | -7 | 20 | 2.1,99 | 50 | | | | |
| 41 | Sep/27 | 10 | 102.68 | 101.31 | 99.03(0.35) | 100.5(0.76) | 102.59(1.48) | 106.02 | 1.3 | | -0 | 112(21) | 10 | [0] | [2] | [21] | 113 | 714 | RG | 1.2 | SmallShort | | (0) | 2 | 0 | 23 | 20 | 2.5,100 | 50 | | 42 | Sep/27 | 9 | 102.68 | 101.31 | 98.68(0.37) | 99.74(0.91) | 101.09(1.5) | 105.9 | 1.3 | | -0 | 91(28.7) | 15 | [0] | [2] | [24] | 130 | 815 | UT | 2.1 | HoldLong? | | (0) | 2 | 2 | 28 | 20 | 3.2,100 | 50 | | 43 | Sep/24 | 16 | 102.57 | 100.92 | 98.32(0.24) | 98.84(0.69) | 99.6(1.1) | 103.8 | 0.5 | | -0 | 62(25.9) | 15 | [0] | [2] | [24] | 122 | 563 | UT | 2.7 | HoldLong | | (0) | 1 | 6 | 28 | 20 | 3.6,82 | 44 | | 44 | Sep/22 | 16 | 102.59 | 100.81 | 98.08(-0.02) | 98.16(0.18) | 98.52(0.05) | 98.54 | -1.6 | | -0 | 36(-1.2) | -15 | [-0] | [0] | [-0] | 45 | 50 | DT | 0 | OpenShort | | (-0) | 0 | -0 | 7 | -14 | 0.5,82 | 40 | | 45 | Sep/22 | 15 | 102.59 | 100.81 | 98.1(-0.03) | 97.98(0.17) | 98.47(0.05) | 98.69 | -1.6 | | -0 | 37(-1.1) | -10 | [-0] | [0] | [3] | 47 | 59 | UR | 0.2 | SmallShort? | | (-0) | 0 | 0 | 7 | 16 | 0.6,82 | 40 | | | | |
| 46 | Sep/22 | 14 | 102.59 | 100.81 | 98.13(-0.03) | 97.81(0.16) | 98.42(0.03) | 98.6 | -1.6 | | -0 | 38(-0.7) | -10 | [-0] | [0] | [2] | 37 | 50 | UR | 0.2 | SmallShort | | (-0) | 0 | 0 | 6 | 16 | 0.5,74 | 40 | | 47 | Sep/22 | 13 | 102.59 | 100.81 | 98.16(0.01) | 97.65(0.18) | 98.39(0.33) | 98.36 | -1.7 | | -0 | 39(0.1) | 5 | [0] | [0] | [2] | 23 | 101 | UR | -0 | SmallShort | | (-0) | 0 | -0 | 8 | 12 | 0.2,68 | 40 | | 48 | Sep/22 | 12 | 102.59 | 100.81 | 98.15(-0.11) | 97.47(0.1) | 98.07(0.27) | 98.4 | -1.7 | | -0 | 39(-5) | 10 | [-0] | [0] | [5] | 25 | 202 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 0.3,67 | 40 | | 49 | Sep/22 | 11 | 102.59 | 100.81 | 98.26(-0.11) | 97.37(-0.05) | 97.81(0.33) | 98.27 | -1.7 | | -0 | 44(-4) | 10 | [-0] | [0] | [7] | 18 | 168 | UR | 0.4 | SmallShort | | (-0) | 0 | -0 | 6 | 20 | 0,68 | 40 | | 50 | Sep/22 | 10 | 102.59 | 100.81 | 98.37(-0.08) | 97.42(-0.12) | 97.49(0.34) | 98.41 | -1.7 | | -0 | 48(-2.8) | 15 | [-0] | [0] | [8] | -1 | 168 | UR | 0.8 | SmallShort | | (-0) | 0 | -0 | -0 | 20 | 0,49 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|