|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $82.9100 One month high (close): $113.2300
BEAM Daily Change: -4.03% Daily StdDev 4.52% BEAM EMA_5_Trend: -2.7% 10Minute StdDev: $2.2607
Latest Price : $82.91(-4.03%) | Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.1) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($1.6) Mon. Sep 27, 2021($1.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 97.8 | 90.69 | 87.08(-0.45) | 85.73(-0.57) | 85.35(-0.88) | 82.62 | -1.8 | | -20 | 21(1.7) | -50 | [-10] | [-32] | [-24] | -98 | -234 | DT | -1.6 | OpenShort | | (-9) | -20 | -34 | -18 | -20 | -2.5,15 | 16 | Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.73(hourly_sma_10 3.76%) 87.08(hourly_sma_20 5.4%) 90.69(daily_ema_10 9.77%) 97.8(daily_ema_20 18.37%)
|
| | | 2 | Oct/4 | 9 | 97.8 | 90.69 | 87.47(-0.32) | 86.22(-0.47) | 86.11(-0.54) | 84.16 | -1.7 | | -20 | 20(1.4) | -50 | [-7] | [-23] | [-26] | -77 | -158 | DT | -1.2 | OpenShort? | | (-7) | -12 | -56 | -9 | -20 | -2,23 | 16 | | 3 | Oct/1 | 15 | 99.39 | 92.7 | 87.75(-0.11) | 86.63(-0.2) | 86.58(0.42) | 86.78 | -1.6 | | -18 | 18(-0.5) | -45 | [-2] | [3] | [9] | -34 | 145 | UR | 0.1 | SmallShort? | | (-3) | 9 | 8 | 8 | 20 | -0.6,31 | 14 | | 4 | Oct/1 | 14 | 99.39 | 92.7 | 87.85(-0.23) | 86.8(-0.17) | 86.22(0.22) | 86.42 | -1.6 | | -18 | 19(-0.3) | -50 | [-5] | [-1] | [1] | -44 | 182 | DP | 0.1 | OpenShort | | (-3) | 5 | -2 | 10 | -2 | -0.9,29 | 14 | | 5 | Oct/1 | 13 | 99.39 | 92.7 | 88.05(-0.28) | 86.95(-0.21) | 86.03(-0.1) | 86.51 | -1.6 | | -18 | 19(-1.7) | -50 | [-6] | [-9] | [2] | -51 | 139 | DP | 0.3 | OpenShort | | (-4) | -2 | -4 | 16 | 12 | -1,24 | 14 | | | | |
| 6 | Oct/1 | 12 | 99.39 | 92.7 | 88.3(-0.28) | 87.13(-0.21) | 86.12(-0.23) | 86.69 | -1.6 | | -18 | 21(-1.7) | -50 | [-6] | [-12] | [5] | -59 | 86 | DP | 0.3 | OpenShort | | (-5) | -5 | 6 | 14 | 8 | -1,16 | 14 | | 7 | Oct/1 | 11 | 99.39 | 92.7 | 88.55(-0.29) | 87.31(-0.22) | 86.32(-0.39) | 86.42 | -1.6 | | -18 | 23(-0.6) | -50 | [-6] | [-16] | [8] | -73 | -7 | DP | 0.1 | OpenShort | | (-6) | -9 | 27 | 2 | -20 | -1.2,7 | 14 | | 8 | Oct/1 | 10 | 99.39 | 92.7 | 88.81(-0.34) | 87.5(-0.21) | 86.66(-0.71) | 85.15 | -1.8 | | -18 | 23(0.8) | -50 | [-8] | [-23] | [-14] | -100 | -215 | DT | -0.8 | CloseShort | | (-7) | -16 | -3 | -10 | -20 | -2,0 | 14 | | 9 | Oct/1 | 9 | 99.39 | 92.7 | 89.11(-0.37) | 87.68(-0.42) | 87.28(-0.67) | 85.28 | -1.7 | | -18 | 22(2.9) | -50 | [-8] | [-25] | [-23] | -100 | -186 | DT | -1.1 | HoldShort? | | (-7) | -15 | -37 | -11 | -20 | -2.1,3 | 14 | | 10 | Sep/30 | 16 | 100.69 | 94.27 | 89.44(-0.21) | 88.05(-0.45) | 87.87(-0.33) | 87.01 | -1.7 | | -17 | 19(1.3) | -50 | [-5] | [-16] | [-5] | -78 | -113 | DT | -0.5 | OpenShort | | (-5) | -7 | -16 | -4 | 13 | -1.5,10 | 18 | | | | |
| 11 | Sep/30 | 15 | 100.69 | 94.27 | 89.63(-0.2) | 88.45(-0.3) | 88.16(-0.19) | 87.79 | -1.6 | | -17 | 18(0) | -50 | [-4] | [-12] | [-1] | -70 | -25 | DT | -0.3 | OpenShort? | | (-3) | -4 | -7 | 4 | 14 | -1.2,10 | 18 | | 12 | Sep/30 | 14 | 100.69 | 94.27 | 89.81(-0.29) | 88.72(-0.17) | 88.33(-0.02) | 88.14 | -1.5 | | -17 | 18(-1.6) | -50 | [-6] | [-7] | [-4] | -68 | 151 | DT | -0.1 | OpenShort | | (-4) | -0 | -11 | 3 | -13 | -1.1,10 | 18 | | 13 | Sep/30 | 13 | 100.69 | 94.27 | 90.07(-0.32) | 88.87(-0.03) | 88.35(0.33) | 88.66 | -1.5 | | -17 | 20(-2.9) | -50 | [-7] | [2] | [6] | -66 | 322 | UR | 0.2 | SmallShort | | (-5) | 7 | 19 | 3 | -5 | -0.9,7 | 18 | | 14 | Sep/30 | 12 | 100.69 | 94.27 | 90.36(-0.37) | 88.9(-0.29) | 88.06(-0.22) | 87.76 | -1.6 | | -17 | 23(-1.2) | -50 | [-8] | [-13] | [-7] | -82 | 89 | DT | -0.2 | HoldShort | | (-7) | -5 | -11 | -3 | -20 | -1.4,3 | 18 | | 15 | Sep/30 | 11 | 100.69 | 94.27 | 90.7(-0.35) | 89.16(-0.35) | 88.25(-0.57) | 88.29 | -1.5 | | -17 | 24(-1.3) | -50 | [-8] | [-21] | [-2] | -77 | -21 | DT | 0 | HoldShort | | (-7) | -13 | -8 | 1 | 7 | -1.2,3 | 18 | | | | |
| 16 | Sep/30 | 10 | 100.69 | 94.27 | 91.02(-0.31) | 89.47(-0.35) | 88.76(-0.35) | 88.7 | -1.5 | | -17 | 25(-1) | -50 | [-7] | [-16] | [4] | -75 | 16 | DP | -0 | OpenShort | | (-7) | -8 | 8 | 0 | 19 | -1.1,3 | 18 | | 17 | Sep/30 | 9 | 100.69 | 94.27 | 91.3(-0.37) | 89.78(-0.38) | 89.07(-0.36) | 88.33 | -1.5 | | -17 | 26(0) | -50 | [-8] | [-17] | [3] | -74 | 6 | DP | -0.3 | OpenShort? | | (-7) | -8 | 22 | -10 | -20 | -1.4,11 | 18 | | 18 | Sep/29 | 16 | 101.93 | 95.81 | 91.64(-0.38) | 90.12(-0.5) | 89.39(-0.47) | 87.29 | -1.9 | | -13 | 26(1.9) | -50 | [-8] | [-20] | [-20] | -81 | -156 | DT | -1 | OpenShort | | (-8) | -10 | -26 | -6 | -20 | -2,19 | 26 | | 19 | Sep/29 | 15 | 101.93 | 95.81 | 91.99(-0.24) | 90.57(-0.31) | 89.81(-0.33) | 88.54 | -1.7 | | -13 | 24(1.7) | -50 | [-5] | [-13] | [-22] | -76 | -207 | DT | -0.7 | OpenShort? | | (-6) | -7 | -47 | 3 | -20 | -1.8,19 | 26 | | 20 | Sep/29 | 14 | 101.93 | 95.81 | 92.21(-0.18) | 90.85(0.06) | 90.11(-0.07) | 90.88 | -1.4 | | -13 | 23(-0.8) | -50 | [-4] | [-4] | [5] | -44 | 39 | DP | 0.4 | OpenShort | | (-2) | -1 | 8 | 16 | -3 | -0.7,24 | 26 | | | | |
| 21 | Sep/29 | 13 | 101.93 | 95.81 | 92.38(-0.28) | 90.8(-0.11) | 90.17(-0.33) | 90.5 | -1.4 | | -13 | 23(-0.9) | -50 | [-6] | [-12] | [5] | -62 | 17 | DP | 0.2 | OpenShort | | (-4) | -7 | 16 | -3 | 6 | -1,13 | 26 | | 22 | Sep/29 | 12 | 101.93 | 95.81 | 92.64(-0.39) | 90.9(-0.38) | 90.47(-0.36) | 89.75 | -1.5 | | -13 | 24(-1.6) | -50 | [-8] | [-15] | [-0] | -84 | 15 | DT | -0.4 | HoldShort | | (-6) | -7 | 14 | -26 | -9 | -1.5,4 | 26 | | 23 | Sep/29 | 11 | 101.93 | 95.81 | 93(-0.41) | 91.25(-0.61) | 90.8(-0.58) | 89.07 | -1.6 | | -13 | 26(1.2) | -50 | [-8] | [-22] | [-12] | -91 | -133 | DT | -0.8 | OpenShort | | (-8) | -12 | -21 | -12 | -20 | -1.9,7 | 26 | | 24 | Sep/29 | 10 | 101.93 | 95.81 | 93.38(-0.38) | 91.81(-0.46) | 91.33(-0.25) | 90.11 | -1.5 | | -13 | 25(-0.8) | -50 | [-8] | [-14] | [-11] | -54 | -3 | DT | -0.6 | OpenShort | | (-7) | -5 | -28 | 5 | -20 | -1.7,39 | 26 | | 25 | Sep/29 | 9 | 101.93 | 95.81 | 93.74(-0.34) | 92.23(-0.39) | 91.56(0.11) | 91.51 | -1.3 | | -13 | 25(-0.7) | -50 | [-7] | [-6] | [3] | -7 | 161 | DP | -0 | OpenShort? | | (-6) | 2 | -9 | 24 | 19 | -1.1,71 | 26 | | | | |
| 26 | Sep/28 | 15 | 102.97 | 97.15 | 94.06(-0.27) | 92.59(-0.26) | 91.46(0.11) | 91.97 | -1.5 | | -12 | 26(-2.7) | -50 | [-5] | [-4] | [5] | -56 | 105 | DP | 0.2 | OpenShort? | | (-6) | 2 | 8 | 11 | 9 | -1,19 | 23 | | 27 | Sep/28 | 14 | 102.97 | 97.15 | 94.31(-0.23) | 92.83(-0.34) | 91.36(-0.35) | 91.56 | -1.6 | | -12 | 29(0.7) | -50 | [-5] | [-14] | [1] | -69 | -133 | DP | 0.1 | OpenShort | | (-6) | -7 | 2 | 13 | -19 | -1.3,14 | 23 | | 28 | Sep/28 | 13 | 102.97 | 97.15 | 94.53(-0.19) | 93.15(-0.28) | 91.68(-0.68) | 91.46 | -1.6 | | -12 | 28(1.8) | -50 | [-4] | [-19] | [-6] | -80 | -298 | DT | -0.1 | OpenShort | | (-5) | -14 | 0 | -1 | -20 | -1.5,8 | 23 | | 29 | Sep/28 | 12 | 102.97 | 97.15 | 94.71(-0.22) | 93.41(-0.17) | 92.31(-0.65) | 91.44 | -1.6 | | -12 | 26(2) | -50 | [-4] | [-18] | [-7] | -89 | -285 | DT | -0.5 | OpenShort | | (-4) | -13 | 16 | -22 | -20 | -1.7,4 | 23 | | 30 | Sep/28 | 11 | 102.97 | 97.15 | 94.92(-0.25) | 93.57(-0.43) | 92.91(-0.87) | 90.67 | -1.7 | | -12 | 24(3.9) | -50 | [-5] | [-25] | [-20] | -108 | -412 | DT | -1.3 | HoldShort | | (-5) | -17 | -18 | -23 | -20 | -2.4,2 | 23 | | | | |
| 31 | Sep/28 | 10 | 102.97 | 97.15 | 95.16(-0.24) | 93.97(-0.43) | 93.73(-0.64) | 91.59 | -1.5 | | -12 | 20(3.1) | -50 | [-5] | [-20] | [-20] | -76 | -293 | DT | -1.4 | OpenShort | | (-4) | -13 | -34 | -12 | -20 | -2.4,34 | 23 | | 32 | Sep/28 | 9 | 102.97 | 97.15 | 95.39(-0.19) | 94.38(-0.38) | 94.33(-0.29) | 93.3 | -1.3 | | -12 | 17(0.5) | -50 | [-4] | [-13] | [-7] | -24 | -90 | DT | -0.8 | OpenShort? | | (-3) | -6 | -23 | 4 | 1 | -1.6,66 | 23 | | 33 | Sep/27 | 15 | 103.81 | 98.24 | 95.57(-0.17) | 94.74(-0.22) | 94.6(0.08) | 94.47 | -1.4 | | -10 | 17(-2.1) | -50 | [-3] | [-4] | [2] | -40 | 86 | DP | -0.1 | OpenShort? | | (-3) | 2 | -1 | 3 | 20 | -0.9,33 | 27 | | 34 | Sep/27 | 14 | 103.81 | 98.24 | 95.73(-0.16) | 94.95(-0.34) | 94.52(0.29) | 94.52 | -1.4 | | -10 | 19(-0.1) | -50 | [-3] | [-1] | [3] | -39 | 108 | DP | 0 | OpenShort | | (-3) | 5 | -4 | 5 | 20 | -0.9,34 | 27 | | 35 | Sep/27 | 13 | 103.81 | 98.24 | 95.88(-0.13) | 95.27(-0.27) | 94.25(0.02) | 94.72 | -1.3 | | -10 | 19(0) | -50 | [-2] | [-5] | [3] | -37 | 16 | DP | 0.4 | OpenShort | | (-3) | 0 | 3 | 4 | 18 | -0.9,36 | 27 | | | | |
| 36 | Sep/27 | 12 | 103.81 | 98.24 | 95.88(0) | 95.53(-0.26) | 94.23(-0.22) | 94.55 | -1.4 | | -10 | 19(0) | -50 | [0] | [-9] | [-4] | -48 | -204 | DR | 0.2 | OpenShort | | (-3) | -4 | -6 | -3 | -15 | -1.1,30 | 27 | | 37 | Sep/27 | 11 | 103.81 | 98.24 | 96(0.05) | 95.78(-0.13) | 94.44(-0.42) | 94.86 | -1.3 | | -10 | 19(-1) | -50 | [1] | [-11] | [1] | -53 | -277 | RG | 0.3 | Wait | | (0) | -8 | 18 | -9 | -20 | -0.9,20 | 27 | | 38 | Sep/27 | 10 | 103.81 | 98.24 | 95.95(-0.02) | 95.9(-0.14) | 94.84(-0.61) | 93.94 | -1.5 | | -10 | 20(0.5) | -50 | [-0] | [-15] | [-6] | -49 | -340 | DT | -0.7 | OpenShort | | (0) | -11 | 17 | -14 | -20 | -1.5,39 | 27 | | 39 | Sep/27 | 9 | 103.81 | 98.24 | 95.97(-0.04) | 96.03(-0.24) | 95.42(-0.89) | 93.07 | -1.6 | | -10 | 20(1.2) | -50 | [-1] | [-21] | [-28] | -39 | -485 | DT | -1.8 | OpenShort? | | (-1) | -17 | -31 | -30 | -20 | -2.2,66 | 27 | | 40 | Sep/24 | 16 | 104.23 | 99.62 | 96.01(-0.03) | 96.26(-0.09) | 96.28(-0.58) | 94.67 | -1.5 | | -8 | 18(-0.6) | -50 | [-1] | [-14] | [-17] | -26 | -254 | DT | -1.3 | OpenShort | | (0) | -11 | -18 | -22 | -20 | -1.1,52 | 25 | | | | |
| 41 | Sep/22 | 15 | 104.67 | 100.93 | 96.04(-0.1) | 96.35(-0.07) | 96.84(-0.32) | 95.58 | -1.5 | | -7 | 19(-2.3) | -50 | [-2] | [-9] | [-16] | -8 | -28 | DT | -1 | OpenShort? | | (1) | -6 | -29 | -21 | -20 | -0.4,52 | 30 | | 42 | Sep/22 | 14 | 104.67 | 100.93 | 96.14(-0.09) | 96.42(0.02) | 97.15(0.21) | 97.09 | -1.3 | | -7 | 21(-2.3) | -30 | [-2] | [2] | [8] | 52 | 241 | UR | -0 | SmallShort | | (-0) | 4 | 10 | 6 | 20 | 0.8,82 | 30 | | 43 | Sep/22 | 13 | 104.67 | 100.93 | 96.23(-0.29) | 96.4(-0.12) | 96.95(0.32) | 96.55 | -1.4 | | -7 | 24(-8.7) | -50 | [-5] | [2] | [-1] | 41 | 398 | RG | -0.3 | Wait | | (-3) | 6 | -19 | 12 | 20 | 0.2,86 | 30 | | 44 | Sep/22 | 12 | 104.67 | 100.93 | 96.51(-0.08) | 96.52(0.04) | 96.64(0.43) | 97.54 | -1.2 | | -7 | 32(-1.2) | -25 | [-2] | [6] | [10] | 54 | 300 | UR | 0.5 | SmallShort | | (-5) | 8 | 3 | 26 | 20 | 0.5,91 | 30 | | 45 | Sep/22 | 11 | 104.67 | 100.93 | 96.59(-0.07) | 96.48(0.03) | 96.23(0.42) | 97.38 | -1.2 | | -7 | 33(-0.9) | -20 | [-1] | [6] | [11] | 33 | 254 | UR | 0.6 | SmallShort | | (-2) | 8 | 6 | 27 | 20 | 0.4,73 | 30 | | | | |
| 46 | Sep/22 | 10 | 104.67 | 100.93 | 96.66(-0.01) | 96.45(0.3) | 95.83(0.28) | 97.08 | -1.3 | | -7 | 34(-0.4) | -20 | [-0] | [6] | [8] | 4 | 121 | UR | 0.6 | SmallShort | | (-2) | 5 | 17 | 16 | -8 | 0.2,49 | 30 | | 47 | Sep/22 | 9 | 104.67 | 100.93 | 96.67(-0.09) | 96.16(0.17) | 95.56(-0.31) | 96.21 | -1.4 | | -7 | 35(0.1) | -40 | [-2] | [-6] | [5] | -23 | -39 | DP | 0.3 | OpenShort? | | (-2) | -6 | 23 | 7 | -20 | -0.2,32 | 30 | | 48 | Sep/21 | 16 | 105.32 | 101.94 | 96.76(-0.23) | 96(0.08) | 95.86(-0.58) | 95.01 | -1.9 | | -8 | 35(-2.9) | -50 | [-4] | [-14] | [-13] | -48 | -93 | DT | -0.4 | OpenShort | | (-2) | -11 | -10 | -16 | -20 | -0.9,25 | 32 | | 49 | Sep/21 | 15 | 105.32 | 101.94 | 96.98(-0.27) | 95.92(0.17) | 96.42(-0.31) | 95.51 | -1.8 | | -8 | 38(-2.8) | -50 | [-5] | [-8] | [-7] | -43 | 40 | DT | -0.4 | OpenShort? | | (-4) | -6 | -0 | -14 | -20 | -0.7,25 | 32 | | 50 | Sep/21 | 14 | 105.32 | 101.94 | 97.24(-0.36) | 95.76(0.04) | 96.72(-0.36) | 95.52 | -1.8 | | -8 | 40(-4.4) | -50 | [-7] | [-11] | [-9] | -43 | 91 | DT | -0.5 | OpenShort | | (-5) | -7 | -13 | -14 | -20 | -0.8,27 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|