|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $55.6000 One month high (close): $60.4800
AZN Daily Change: 1.26% Daily StdDev 1.53% AZN EMA_5_Trend: 0.61% 10Minute StdDev: $0.4165
Latest Price : $60.48(1.26%) | Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1) Tue. Sep 28, 2021($0.7) Mon. Sep 27, 2021($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 58.08 | 59.32 | 59.88(0.08) | (0) | 59.96(0.28) | 60.33 | 1.4 | | 13 | 27(0.1) | 50 | [5] | [25] | [15] | 54 | 73 | UT | 0.8 | OpenLong | | (7) | 18 | 17 | 19 | 20 | 1,79 | 67 | Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.88(hourly_sma_20 -0.75%) 59.32(daily_ema_10 -1.67%) 58.08(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Oct/4 | 9 | 58.08 | 59.32 | 59.83(0.08) | 59.68(-0.03) | 59.79(0.27) | 60.21 | 1.3 | | 13 | 27(-0.4) | 50 | [5] | [23] | [28] | 39 | 51 | UT | 1 | OpenLong? | | (6) | 18 | 57 | 18 | 20 | 0.9,66 | 67 | | 3 | Oct/1 | 15 | 58.02 | 58.86 | 59.78(0.05) | 59.7(-0.08) | 59.63(0.25) | 59.81 | 1.2 | | 9 | 27(-2.8) | 50 | [3] | [18] | [7] | 6 | 19 | UT | 0.4 | OpenLong? | | (4) | 16 | 9 | 10 | 20 | 0.1,53 | 64 | | 4 | Oct/1 | 14 | 58.02 | 58.86 | 59.75(0.07) | 59.75(-0.07) | 59.48(0.27) | 59.75 | 1.1 | | 9 | 30(-1.9) | 50 | [5] | [20] | [9] | -3 | -2 | UT | 0.6 | OpenLong | | (4) | 18 | 17 | 12 | 12 | 0,47 | 64 | | 5 | Oct/1 | 13 | 58.02 | 58.86 | 59.71(0.15) | 59.79(-0.1) | 59.32(-0.15) | 59.63 | 1.1 | | 9 | 32(-11) | 50 | [10] | [-7] | [6] | -16 | -154 | RG | 0.6 | Wait | | (4) | -10 | 15 | 2 | 8 | -0.2,39 | 64 | | | | |
| 6 | Oct/1 | 12 | 58.02 | 58.86 | 59.62(0.18) | 59.85(-0.12) | 59.41(-0.25) | 59.53 | 1 | | 9 | 43(-9.4) | 50 | [12] | [-14] | [3] | -25 | -206 | RG | 0.2 | Wait | | (15) | -16 | 19 | -10 | -20 | -0.1,28 | 64 | | 7 | Oct/1 | 11 | 58.02 | 58.86 | 59.51(0.15) | 59.92(-0.15) | 59.56(-0.37) | 59.4 | 0.9 | | 9 | 52(-7.6) | 50 | [10] | [-23] | [6] | -39 | -206 | RG | -0.2 | Wait | | (15) | -24 | 40 | -35 | -20 | -0.1,14 | 64 | | 8 | Oct/1 | 10 | 58.02 | 58.86 | 59.42(0.15) | 60.01(-0.1) | 59.78(-0.38) | 59.12 | 0.7 | | 9 | 60(-6.6) | 50 | [10] | [-22] | [-3] | -22 | -237 | DR | -0.7 | OpenShort | | (13) | -25 | 27 | -33 | -20 | -0.3,36 | 64 | | 9 | Oct/1 | 9 | 58.02 | 58.86 | 59.33(0.14) | 60.07(-0.13) | 60.01(-0.41) | 58.93 | 0.6 | | 9 | 67(-6.1) | 50 | [9] | [-25] | [-65] | 6 | -256 | DR | -1.1 | OpenShort? | | (11) | -27 | -160 | -24 | -20 | -0.4,66 | 64 | | 10 | Sep/30 | 16 | 57.95 | 58.56 | 59.25(0.24) | 60.15(0.12) | 60.26(-0.08) | 60.05 | 1.4 | | 9 | 73(-4.7) | 50 | [16] | [7] | [-18] | 66 | -59 | CR | -0.2 | HoldShort | | (21) | -5 | -43 | -4 | -20 | 0.7,98 | 65 | | | | |
| 11 | Sep/30 | 15 | 57.95 | 58.56 | 59.11(0.22) | 60.08(0.17) | 60.31(0.07) | 60.35 | 1.6 | | 9 | 77(0.4) | 50 | [14] | [18] | [-4] | 76 | 54 | CR | 0 | OpenShort? | | (23) | 5 | -11 | -2 | -2 | 1.1,98 | 65 | | 12 | Sep/30 | 14 | 57.95 | 58.56 | 58.98(0.14) | 59.98(0.2) | 60.27(0.07) | 60.43 | 1.6 | | 9 | 77(3.1) | 50 | [9] | [18] | [7] | 79 | 155 | UT | 0.1 | OpenLong | | (21) | 5 | 20 | -2 | 10 | 1.2,99 | 65 | | 13 | Sep/30 | 13 | 57.95 | 58.56 | 58.9(0.14) | 59.86(0.18) | 60.23(0.17) | 60.29 | 1.5 | | 9 | 74(3) | 50 | [9] | [24] | [6] | 79 | 165 | UT | 0.1 | OpenLong | | (12) | 11 | 17 | -3 | 10 | 1.2,99 | 65 | | 14 | Sep/30 | 12 | 57.95 | 58.56 | 58.82(0.1) | 59.75(0.18) | 60.13(0.15) | 60.17 | 1.5 | | 9 | 71(2.9) | 50 | [7] | [22] | [-4] | 81 | 182 | CR | 0 | OpenShort | | (12) | 10 | -11 | -6 | 10 | 1.3,98 | 65 | | 15 | Sep/30 | 11 | 57.95 | 58.56 | 58.76(0.14) | 59.64(0.44) | 60.04(0.3) | 60.25 | 1.5 | | 9 | 68(3.8) | 50 | [9] | [41] | [0] | 84 | 200 | UT | 0.2 | OpenLong | | (10) | 20 | 6 | -0 | -20 | 1.4,99 | 65 | | | | |
| 16 | Sep/30 | 10 | 57.95 | 58.56 | 58.68(0.14) | 59.38(0.47) | 59.86(0.3) | 60.21 | 1.5 | | 9 | 64(4.9) | 50 | [9] | [42] | [-2] | 89 | 210 | CR | 0.4 | OpenShort | | (12) | 20 | -9 | 0 | 8 | 1.6,99 | 65 | | 17 | Sep/30 | 9 | 57.95 | 58.56 | 58.6(0.1) | 59.1(0.46) | 59.68(0.32) | 60.27 | 1.5 | | 9 | 59(4.6) | 50 | [7] | [42] | [30] | 98 | 265 | UT | 0.7 | OpenLong? | | (13) | 21 | 77 | 8 | 20 | 1.9,100 | 65 | | 18 | Sep/29 | 15 | 57.85 | 58.2 | 58.54(0.07) | 58.83(0.41) | 59.49(0.19) | 59.73 | 1.3 | | 6 | 55(-0.5) | 50 | [5] | [31] | [3] | 85 | 182 | UT | 0.3 | HoldLong? | | (6) | 12 | 2 | 3 | 20 | 1.4,100 | 60 | | 19 | Sep/29 | 14 | 57.85 | 58.2 | 58.5(-0.07) | 58.59(0.41) | 59.38(0.25) | 59.72 | 1.3 | | 6 | 55(-4.1) | 30 | [-5] | [33] | [22] | 88 | 312 | UR | 0.4 | SmallShort | | (4) | 16 | 52 | 6 | 20 | 1.5,100 | 60 | | 20 | Sep/29 | 13 | 57.85 | 58.2 | 58.54(0.05) | 58.35(0.36) | 59.23(0.56) | 59.36 | 1 | | 6 | 59(1.3) | 50 | [3] | [53] | [3] | 75 | 209 | UT | 0.2 | OpenLong | | (-8) | 37 | -2 | 2 | 20 | 1,100 | 60 | | | | |
| 21 | Sep/29 | 12 | 57.85 | 58.2 | 58.51(0.03) | 58.14(0.28) | 58.9(0.63) | 59.37 | 1.1 | | 6 | 58(1.2) | 50 | [2] | [55] | [13] | 75 | 247 | UT | 0.6 | OpenLong | | (4) | 41 | 16 | 3 | 20 | 1,100 | 60 | | 22 | Sep/29 | 11 | 57.85 | 58.2 | 58.49(0.03) | 57.98(0.09) | 58.53(0.6) | 59.26 | 1 | | 6 | 57(0.9) | 50 | [2] | [47] | [21] | 71 | 221 | UT | 0.9 | OpenLong | | (2) | 39 | 9 | 43 | 20 | 0.9,98 | 60 | | 23 | Sep/29 | 10 | 57.85 | 58.2 | 58.47(0.03) | 57.93(0.07) | 58.18(0.66) | 59.2 | 0.9 | | 6 | 56(0.8) | 50 | [2] | [50] | [30] | 70 | 223 | UT | 1.3 | OpenLong | | (3) | 43 | 32 | 48 | 20 | 0.9,97 | 60 | | 24 | Sep/29 | 9 | 57.85 | 58.2 | 58.47(0) | 57.89(0.02) | 57.8(0.57) | 58.98 | 0.8 | | 6 | 55(0.3) | 50 | [0] | [42] | [81] | 66 | 199 | UR | 1.5 | SmallShort? | | (0) | 37 | 190 | 50 | 20 | 0.7,98 | 60 | | 25 | Sep/28 | 15 | 57.78 | 57.82 | 58.45(-0.09) | 57.88(-0.16) | 57.47(0.16) | 57.7 | -0.1 | | 0 | 55(-1.3) | 15 | [-6] | [5] | [11] | -59 | -31 | UR | 0.3 | SmallShort? | | (-9) | 11 | 26 | 11 | 12 | -1,16 | 46 | | | | |
| 26 | Sep/28 | 14 | 57.78 | 57.82 | 58.5(-0.07) | 57.97(-0.21) | 57.38(-0.1) | 57.53 | -0.2 | | 0 | 56(2.5) | -5 | [-5] | [-14] | [4] | -73 | -134 | RG | 0.2 | Wait | | (-9) | -7 | 10 | 11 | -11 | -1.3,10 | 46 | | 27 | Sep/28 | 13 | 57.78 | 57.82 | 58.54(-0.15) | 58.09(-0.26) | 57.44(-0.43) | 57.46 | -0.2 | | 0 | 54(2.3) | -50 | [-10] | [-40] | [3] | -83 | -146 | DP | 0 | OpenShort | | (-8) | -30 | 12 | 1 | -18 | -1.5,5 | 46 | | 28 | Sep/28 | 12 | 57.78 | 57.82 | 58.63(-0.14) | 58.24(-0.29) | 57.69(-0.48) | 57.38 | -0.3 | | 0 | 51(3.9) | -50 | [-10] | [-44] | [-0] | -93 | -194 | DT | -0.4 | OpenShort | | (-13) | -33 | 16 | -15 | -20 | -1.8,2 | 46 | | 29 | Sep/28 | 11 | 57.78 | 57.82 | 58.71(-0.15) | 58.41(-0.54) | 57.97(-0.57) | 57.27 | -0.4 | | 0 | 47(6.9) | -50 | [-10] | [-59] | [-9] | -105 | -243 | DT | -1.1 | HoldShort | | (-15) | -39 | -6 | -30 | -20 | -2.2,0 | 46 | | 30 | Sep/28 | 10 | 57.78 | 57.82 | 58.8(-0.17) | 58.73(-0.25) | 58.3(-0.46) | 57.31 | -0.3 | | 0 | 40(8.3) | -50 | [-12] | [-42] | [-35] | -85 | -207 | DT | -1.8 | OpenShort | | (-13) | -32 | -68 | -21 | -20 | -2.7,33 | 46 | | | | |
| 31 | Sep/28 | 9 | 57.78 | 57.82 | 58.9(-0.14) | 58.88(-0.19) | 58.57(-0.29) | 57.77 | -0 | | 0 | 32(4.5) | -50 | [-10] | [-28] | [-56] | -49 | -136 | DT | -1.8 | OpenShort? | | (-12) | -20 | -141 | -8 | -20 | -2.6,66 | 46 | | 32 | Sep/27 | 15 | 57.83 | 57.68 | 58.98(-0.03) | 58.99(-0.02) | 58.74(-0.09) | 58.74 | 0.7 | | 0 | 28(0.4) | -20 | [-2] | [-5] | [-3] | -16 | -33 | DT | 0 | OpenShort? | | (-4) | -6 | -9 | 7 | -20 | -0.6,49 | 48 | | 33 | Sep/27 | 14 | 57.83 | 57.68 | 59(-0.02) | 59(-0.03) | 58.79(-0.1) | 58.8 | 0.7 | | 0 | 27(0.2) | -20 | [-1] | [-6] | [-5] | -22 | -33 | DT | 0 | OpenShort | | (-3) | -7 | -9 | -5 | -12 | -0.5,41 | 48 | | 34 | Sep/27 | 13 | 57.83 | 57.68 | 59.01(0.05) | 59(0) | 58.85(-0.51) | 58.86 | 0.7 | | 0 | 27(-3.2) | 0 | [3] | [-32] | [7] | -26 | -173 | RG | 0 | Wait | | (-2) | -35 | 37 | -20 | -19 | -0.4,34 | 48 | | 35 | Sep/27 | 12 | 57.83 | 57.68 | 58.98(0.05) | 59(0) | 59.15(-0.08) | 58.61 | 0.6 | | 0 | 30(-2.9) | 10 | [3] | [-2] | [-13] | -36 | -116 | DR | -1.3 | OpenShort | | (3) | -6 | -13 | -30 | -20 | -0.9,37 | 48 | | | | |
| 36 | Sep/27 | 11 | 57.83 | 57.68 | 58.95(0.07) | 59.02(0.03) | 59.2(-0.07) | 58.7 | 0.6 | | 0 | 33(-3.8) | -10 | [5] | [0] | [-22] | -8 | -110 | DR | -1.1 | OpenShort | | (6) | -5 | -42 | -28 | -20 | -0.5,55 | 48 | | 37 | Sep/27 | 10 | 57.83 | 57.68 | 58.91(0.07) | 59(-0.03) | 59.24(0.03) | 58.99 | 0.8 | | 0 | 37(-2.2) | 25 | [5] | [5] | [-5] | 34 | -40 | CR | -0.5 | HoldShort | | (7) | 2 | -19 | 7 | 7 | 0.2,79 | 48 | | 38 | Sep/27 | 9 | 57.83 | 57.68 | 58.87(0.09) | 59.02(0.02) | 59.22(0.07) | 59.12 | 0.9 | | 0 | 39(-0.9) | -30 | [6] | [10] | [-56] | 54 | -18 | CR | -0.2 | HoldShort? | | (9) | 5 | -174 | 7 | 10 | 0.5,91 | 48 | | 39 | Sep/24 | 16 | 57.83 | 57.45 | 58.82(0.24) | 59.01(0.24) | 59.18(0.51) | 60.35 | 1.8 | | 1 | 40(3.5) | 50 | [17] | [53] | [87] | 77 | 169 | UT | 2.1 | OpenLong | | (16) | 35 | 226 | 15 | 20 | 2.7,59 | 50 | | 40 | Sep/22 | 15 | 57.72 | 57.02 | 58.68(0.15) | 58.87(-0.1) | 58.88(0.05) | 58.8 | 0.9 | | -4 | 37(-13.2) | 30 | [11] | [5] | [-5] | 14 | -93 | CR | -0.2 | HoldShort? | | (10) | 4 | -15 | -8 | 10 | 0.2,59 | 49 | | | | |
| 41 | Sep/22 | 14 | 57.72 | 57.02 | 58.59(0.27) | 58.93(-0.07) | 58.85(0.14) | 58.9 | 0.9 | | -4 | 50(-20.2) | 35 | [20] | [15] | [1] | 33 | -151 | UT | 0.1 | OpenLong | | (15) | 10 | 3 | 1 | 2 | 0.5,70 | 49 | | 42 | Sep/22 | 13 | 57.72 | 57.02 | 58.43(0.29) | 58.97(-0.05) | 58.77(-0.09) | 58.88 | 0.9 | | -4 | 70(-15) | 15 | [21] | [-1] | [-5] | 33 | -188 | DR | 0.1 | OpenShort | | (25) | -7 | -15 | -1 | 3 | 0.5,70 | 49 | | 43 | Sep/22 | 12 | 57.72 | 57.02 | 58.26(0.31) | 59(-0.02) | 58.77(0) | 58.98 | 1 | | -4 | 85(-11.1) | 30 | [23] | [7] | [7] | 37 | -144 | UT | 0.1 | OpenLong | | (27) | 0 | 21 | -2 | 7 | 0.7,69 | 49 | | 44 | Sep/22 | 11 | 57.72 | 57.02 | 58.08(0.28) | 59.01(0.12) | 58.82(-0.08) | 58.83 | 0.9 | | -4 | 96(-8.1) | 20 | [20] | [6] | [2] | 29 | -126 | UT | 0 | OpenLong | | (25) | -6 | 25 | -13 | -20 | 0.6,64 | 49 | | 45 | Sep/22 | 10 | 57.72 | 57.02 | 57.92(0.28) | 58.94(0.1) | 58.87(-0.22) | 58.66 | 0.7 | | -4 | 104(-7.9) | 15 | [20] | [-5] | [3] | 36 | -155 | RG | -0.2 | Wait | | (25) | -16 | 29 | -12 | -20 | 0.6,71 | 49 | | | | |
| 46 | Sep/22 | 9 | 57.72 | 57.02 | 57.76(0.26) | 58.88(0.1) | 59(-0.27) | 58.46 | 0.6 | | -4 | 112(-5.3) | -45 | [19] | [-9] | [-41] | 43 | -160 | DR | -0.4 | OpenShort? | | (24) | -20 | -101 | -11 | -20 | 0.5,80 | 49 | | 47 | Sep/21 | 15 | 57.7 | 56.82 | 57.61(0.26) | 58.82(0.19) | 59.16(-0.02) | 59.16 | 1.2 | | -6 | 117(-0.2) | 20 | [19] | [12] | [5] | 67 | 43 | UT | 0 | OpenLong? | | (28) | -2 | 19 | -7 | 0 | 1,92 | 52 | | 48 | Sep/21 | 14 | 57.7 | 56.82 | 57.46(0.21) | 58.71(0.12) | 59.17(-0.05) | 59.03 | 1.1 | | -6 | 118(2.5) | 15 | [15] | [6] | [5] | 73 | 80 | UT | -0.1 | OpenLong | | (22) | -4 | 2 | 24 | 3 | 1.1,95 | 52 | | 49 | Sep/21 | 13 | 57.7 | 56.82 | 57.34(0.24) | 58.64(0.26) | 59.2(0.3) | 59.02 | 1 | | -6 | 115(2.9) | 15 | [18] | [37] | [-10] | 77 | 150 | CR | -0.1 | OpenShort | | (20) | 22 | -44 | 26 | -3 | 1.2,97 | 52 | | 50 | Sep/21 | 12 | 57.7 | 56.82 | 57.2(0.28) | 58.49(0.41) | 59.02(0.44) | 59.32 | 1.3 | | -6 | 112(6.1) | 45 | [20] | [54] | [7] | 88 | 225 | UT | 0.2 | OpenLong | | (24) | 32 | 4 | 29 | 12 | 1.5,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|