|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $255.9900 One month high (close): $269.5000
APD Daily Change: -0.56% Daily StdDev 1.06% APD EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $255.99(-0.56%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 262.81 | 258.68 | 257.98(-0.1) | 257.1(0.01) | 257.64(-0.11) | 256.11 | -1.4 | | -16 | 31(-3.3) | -50 | [-9] | [-15] | [-25] | -41 | 3 | DT | -1 | OpenShort | | (-9) | -10 | -63 | -9 | -20 | -1.2,39 | 25 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces: 257.1(hourly_sma_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 257.98(hourly_sma_20 0.73%) 258.68(daily_ema_10 1%) 262.81(daily_ema_20 2.62%)
|
| | | 2 | Oct/4 | 9 | 262.81 | 258.68 | 258.25(-0.07) | 257.07(-0.02) | 257.92(0.1) | 257.85 | -1 | | -16 | 35(-3) | -50 | [-7] | [4] | [8] | -4 | 76 | UR | -0 | SmallShort? | | (-8) | 9 | 16 | 4 | 20 | -0.2,51 | 25 | | 3 | Oct/1 | 16 | 263.51 | 259.26 | 258.43(-0.1) | 257.11(-0.03) | 257.66(0.15) | 257.4 | -1.3 | | -16 | 38(-4.3) | -50 | [-9] | [7] | [-4] | -18 | 99 | RG | -0.1 | Wait | | (-8) | 14 | -21 | 10 | 14 | -0.6,47 | 31 | | 4 | Oct/1 | 15 | 263.51 | 259.26 | 258.68(-0.08) | 257.11(0) | 257.27(0.18) | 257.96 | -1.2 | | -16 | 42(-3) | -50 | [-8] | [12] | [-3] | -13 | 95 | RG | 0.4 | Wait? | | (-8) | 17 | -24 | 20 | 18 | -0.4,47 | 31 | | 5 | Oct/1 | 14 | 263.51 | 259.26 | 258.89(-0.06) | 257.19(0.04) | 256.8(0.11) | 258.64 | -1 | | -16 | 45(-2.4) | -45 | [-6] | [8] | [18] | -16 | 78 | UR | 0.9 | SmallShort | | (-7) | 10 | 32 | 26 | 20 | -0.1,37 | 31 | | | | |
| 6 | Oct/1 | 13 | 263.51 | 259.26 | 259.05(-0.07) | 257.08(-0.06) | 256.52(0.12) | 257.76 | -1.2 | | -16 | 47(-0.9) | -35 | [-7] | [4] | [20] | -47 | 50 | UR | 0.6 | SmallShort | | (-8) | 11 | 45 | 17 | 20 | -0.6,18 | 31 | | 7 | Oct/1 | 12 | 263.51 | 259.26 | 259.24(-0.11) | 257.24(-0.12) | 256.21(-0.12) | 256.54 | -1.5 | | -16 | 48(-0.4) | -50 | [-10] | [-22] | [15] | -74 | -20 | DP | 0.1 | OpenShort | | (-9) | -11 | 42 | 2 | 7 | -1.2,6 | 31 | | 8 | Oct/1 | 11 | 263.51 | 259.26 | 259.52(-0.15) | 257.55(-0.2) | 256.52(-0.25) | 255.38 | -1.7 | | -16 | 49(2.7) | -50 | [-14] | [-39] | [-4] | -95 | -72 | DT | -0.5 | OpenShort | | (-13) | -23 | -7 | 2 | -19 | -1.8,0 | 31 | | 9 | Oct/1 | 10 | 263.51 | 259.26 | 259.92(-0.14) | 258.07(-0.19) | 257.17(-0.18) | 255.59 | -1.7 | | -16 | 46(3.7) | -50 | [-13] | [-32] | [-26] | -97 | -75 | DT | -0.7 | OpenShort | | (-14) | -17 | -70 | -4 | -20 | -2,3 | 31 | | 10 | Oct/1 | 9 | 263.51 | 259.26 | 260.28(-0.09) | 258.55(-0.12) | 257.17(-0) | 257.52 | -1.3 | | -16 | 42(0.7) | -50 | [-8] | [-11] | [18] | -79 | -20 | DP | -0.1 | OpenShort? | | (-9) | 0 | 51 | 4 | -0 | -1.4,6 | 31 | | | | |
| 11 | Sep/30 | 16 | 264.12 | 260.11 | 260.51(-0.12) | 258.87(-0.23) | 257.65(-0.26) | 256.11 | -1.7 | | -16 | 42(5.7) | -50 | [-11] | [-42] | [-27] | -102 | -115 | DT | -0.8 | HoldShort | | (-12) | -24 | -77 | 2 | -20 | -2.3,6 | 30 | | 12 | Sep/30 | 15 | 264.12 | 260.11 | 260.83(-0.07) | 259.46(-0.11) | 258.33(-0.08) | 258.22 | -1.3 | | -16 | 36(1.1) | -50 | [-7] | [-19] | [1] | -84 | -50 | DP | -0.1 | OpenShort? | | (-8) | -8 | -2 | 11 | -7 | -1.6,6 | 30 | | 13 | Sep/30 | 14 | 264.12 | 260.11 | 261.01(-0.05) | 259.74(-0.16) | 258.54(-0.17) | 258.27 | -1.3 | | -16 | 35(3.1) | -50 | [-5] | [-29] | [6] | -90 | -93 | DP | -0.2 | OpenShort | | (-8) | -16 | 17 | 7 | -9 | -1.7,3 | 30 | | 14 | Sep/30 | 13 | 264.12 | 260.11 | 261.15(-0.07) | 260.15(-0.17) | 258.98(-0.18) | 257.8 | -1.4 | | -16 | 32(4.5) | -50 | [-7] | [-31] | [-3] | -108 | -104 | BT | -0.8 | OpenLong | | (-7) | -17 | -2 | 0 | -20 | -2.3,0 | 30 | | 15 | Sep/30 | 12 | 264.12 | 260.11 | 261.32(-0.08) | 260.59(-0.16) | 259.45(-0.25) | 257.86 | -1.3 | | -16 | 27(6.3) | -50 | [-8] | [-37] | [-21] | -118 | -113 | DT | -1.3 | HoldShort | | (-7) | -24 | -49 | -10 | -20 | -2.7,0 | 30 | | | | |
| 16 | Sep/30 | 11 | 264.12 | 260.11 | 261.53(-0.06) | 261.02(-0.09) | 260.11(-0.19) | 259.2 | -1.1 | | -16 | 21(3.1) | -50 | [-6] | [-28] | [-10] | -110 | -77 | DT | -0.9 | HoldShort | | (-5) | -18 | -20 | -6 | -20 | -2.4,0 | 30 | | 17 | Sep/30 | 10 | 264.12 | 260.11 | 261.68(-0.05) | 261.26(-0.08) | 260.61(-0.11) | 259.75 | -0.9 | | -16 | 18(1.1) | -50 | [-5] | [-20] | [-10] | -108 | -48 | DT | -1 | HoldShort | | (-5) | -10 | -19 | -12 | -20 | -2.3,0 | 30 | | 18 | Sep/30 | 9 | 264.12 | 260.11 | 261.82(-0.06) | 261.48(-0.11) | 260.91(-0.16) | 260.27 | -0.8 | | -16 | 17(0.8) | -50 | [-6] | [-26] | [-3] | -88 | -40 | DT | -0.8 | HoldShort? | | (-5) | -15 | 2 | -17 | -11 | -2,12 | 30 | | 19 | Sep/29 | 16 | 264.81 | 261.41 | 261.98(-0.08) | 261.77(-0.1) | 261.32(-0.16) | 260.21 | -1 | | -13 | 16(-1.4) | -50 | [-8] | [-24] | [-14] | -91 | -30 | DT | -1.5 | HoldShort | | (-6) | -15 | -27 | -16 | -20 | -2.4,19 | 34 | | 20 | Sep/29 | 15 | 264.81 | 261.41 | 262.18(-0.09) | 262.02(-0.05) | 261.75(-0.07) | 260.96 | -0.9 | | -13 | 17(-5.6) | -50 | [-9] | [-14] | [-13] | -71 | 24 | DT | -1 | OpenShort? | | (-6) | -7 | -28 | -13 | -14 | -1.6,19 | 34 | | | | |
| 21 | Sep/29 | 14 | 264.81 | 261.41 | 262.41(-0.08) | 262.16(-0.02) | 261.94(0.01) | 261.74 | -0.7 | | -13 | 23(-5.3) | -50 | [-8] | [-5] | [2] | -37 | 55 | DP | -0.2 | OpenShort | | (-8) | 1 | 7 | -1 | -8 | -0.7,31 | 34 | | 22 | Sep/29 | 13 | 264.81 | 261.41 | 262.61(-0.08) | 262.21(-0.02) | 261.92(-0.05) | 261.52 | -0.7 | | -13 | 28(-3.8) | -50 | [-8] | [-10] | [-10] | -44 | 28 | DT | -0.3 | OpenShort | | (-8) | -5 | -22 | -10 | -13 | -0.9,29 | 34 | | 23 | Sep/29 | 12 | 264.81 | 261.41 | 262.83(0.05) | 262.27(0.05) | 262.06(-0.06) | 262.16 | -0.6 | | -13 | 32(-3.8) | -35 | [5] | [-5] | [-5] | -31 | -96 | DR | 0.1 | OpenShort | | (-8) | -6 | -5 | -15 | -11 | -0.5,32 | 34 | | 24 | Sep/29 | 11 | 264.81 | 261.41 | 262.7(0.08) | 262.15(0.04) | 262.21(-0.03) | 262.29 | -0.6 | | -13 | 36(-7.1) | -5 | [8] | [-2] | [1] | -35 | -109 | RG | 0.1 | Wait | | (6) | -3 | 11 | -12 | -6 | -0.3,23 | 34 | | 25 | Sep/29 | 10 | 264.81 | 261.41 | 262.48(0.07) | 262.04(0.01) | 262.3(-0.02) | 261.97 | -0.6 | | -13 | 43(-4.6) | -10 | [7] | [-2] | [3] | -14 | -97 | RG | -0.2 | Wait | | (8) | -2 | 14 | -8 | -2 | -0.3,44 | 34 | | | | |
| 26 | Sep/29 | 9 | 264.81 | 261.41 | 262.29(0.03) | 262.01(-0.03) | 262.34(-0.06) | 261.59 | -0.7 | | -13 | 47(-1.8) | -50 | [3] | [-9] | [-9] | 13 | -76 | DR | -0.4 | OpenShort? | | (6) | -6 | -24 | 0 | -6 | -0.3,70 | 34 | | 27 | Sep/28 | 16 | 265.31 | 262.22 | 262.2(0.05) | 262.09(-0.03) | 262.34(0) | 262.27 | -0.7 | | -11 | 49(-2.1) | -40 | [5] | [-2] | [-9] | 0 | -51 | DR | -0.1 | OpenShort | | (6) | 0 | -27 | -3 | 8 | 0,50 | 39 | | 28 | Sep/28 | 15 | 265.31 | 262.22 | 262.06(0.06) | 262.09(0) | 262.51(0.18) | 263.03 | -0.5 | | -11 | 51(-0.8) | -10 | [6] | [16] | [7] | 10 | 25 | RG | 0.2 | Wait? | | (7) | 17 | 15 | 2 | 20 | 0.4,50 | 39 | | 29 | Sep/28 | 14 | 265.31 | 262.22 | 261.89(0.06) | 262.17(-0.07) | 262.05(0.1) | 262.6 | -0.6 | | -11 | 52(-1.4) | -5 | [6] | [6] | [4] | 12 | -5 | RG | 0.2 | Wait | | (6) | 10 | 6 | 5 | 20 | 0.3,54 | 39 | | 30 | Sep/28 | 13 | 265.31 | 262.22 | 261.74(0.08) | 262.35(-0.11) | 261.8(0.05) | 262.45 | -0.7 | | -11 | 54(-1.9) | 0 | [8] | [-1] | [5] | 9 | -39 | RG | 0.3 | Wait | | (6) | 5 | 8 | 1 | 20 | 0.3,51 | 39 | | | | |
| 31 | Sep/28 | 12 | 265.31 | 262.22 | 261.54(0.07) | 262.64(-0.14) | 261.66(-0.01) | 262.21 | -0.7 | | -11 | 55(-2) | -15 | [7] | [-8] | [1] | 3 | -45 | RG | 0.2 | Wait | | (7) | -1 | 3 | -9 | 15 | 0.3,45 | 39 | | 32 | Sep/28 | 11 | 265.31 | 262.22 | 261.36(0.1) | 263.02(-0.13) | 261.69(-0.04) | 262.12 | -0.7 | | -11 | 57(-3.1) | 15 | [10] | [-10] | [12] | -3 | -82 | RG | 0.2 | Wait | | (7) | -4 | 38 | -8 | 7 | 0.3,40 | 39 | | 33 | Sep/28 | 10 | 265.31 | 262.22 | 261.11(0.05) | 263.37(0.04) | 261.8(-0.2) | 261.04 | -1 | | -11 | 61(-1.8) | -50 | [5] | [-18] | [-8] | 7 | -103 | DR | -0.3 | OpenShort | | (8) | -19 | -3 | -6 | -20 | -0,57 | 39 | | 34 | Sep/28 | 9 | 265.31 | 262.22 | 260.98(0.07) | 263.26(0.13) | 262.32(-0.22) | 261.12 | -1 | | -11 | 62(-2.1) | -50 | [7] | [-15] | [-16] | 31 | -118 | DR | -0.4 | OpenShort? | | (6) | -21 | -28 | -4 | -20 | 0.1,78 | 39 | | 35 | Sep/27 | 16 | 265.62 | 262.87 | 260.8(0.07) | 262.92(0.13) | 262.9(-0.28) | 261.9 | -0.8 | | -10 | 64(-0.1) | -50 | [7] | [-21] | [-10] | 21 | -103 | DR | -0.4 | OpenShort | | (8) | -27 | -10 | -13 | -20 | 0.4,61 | 36 | | | | |
| 36 | Sep/27 | 15 | 265.62 | 262.87 | 260.61(0.07) | 262.58(0.11) | 263.63(-0.27) | 262.19 | -0.8 | | -10 | 65(0) | -50 | [7] | [-21] | [-14] | 24 | -80 | DR | -0.5 | OpenShort? | | (8) | -26 | -25 | -18 | -20 | 0.5,61 | 36 | | 37 | Sep/27 | 14 | 265.62 | 262.87 | 260.44(0.09) | 262.3(0.13) | 264.35(-0.23) | 262.91 | -0.6 | | -10 | 65(0.4) | -50 | [9] | [-15] | [-10] | 43 | -61 | DR | -0.5 | OpenShort | | (8) | -22 | -16 | -20 | -12 | 0.9,70 | 36 | | 38 | Sep/27 | 13 | 265.62 | 262.87 | 260.2(0.09) | 261.96(0.13) | 264.96(0.28) | 263.36 | -0.5 | | -10 | 64(1.3) | -20 | [9] | [33] | [-12] | 59 | 100 | CR | -0.6 | HoldShort | | (10) | 27 | -28 | -20 | 9 | 1.1,81 | 36 | | 39 | Sep/27 | 12 | 265.62 | 262.87 | 259.96(0.09) | 261.62(0.18) | 264.22(0.48) | 264.15 | -0.3 | | -10 | 63(3.8) | -10 | [9] | [55] | [-17] | 79 | 190 | CR | -0 | OpenShort | | (11) | 46 | -47 | -21 | 20 | 1.5,91 | 36 | | 40 | Sep/27 | 11 | 265.62 | 262.87 | 259.73(0.14) | 261.14(0.25) | 262.97(0.52) | 265.49 | -0 | | -10 | 59(6.9) | 30 | [13] | [63] | [4] | 103 | 210 | TP | 1 | OpenShort | | (11) | 50 | -12 | 17 | 20 | 2.2,98 | 36 | | | | |
| 41 | Sep/27 | 10 | 265.62 | 262.87 | 259.37(0.18) | 260.48(0.28) | 261.6(0.48) | 265.84 | 0 | | -10 | 52(9.4) | 30 | [17] | [61] | [11] | 119 | 189 | UT | 1.8 | HoldLong | | (15) | 46 | -3 | 33 | 20 | 2.8,99 | 36 | | 42 | Sep/27 | 9 | 265.62 | 262.87 | 258.9(0.21) | 259.74(0.34) | 260.34(0.53) | 265.92 | 0.1 | | -10 | 43(18.3) | 30 | [20] | [70] | [90] | 143 | 191 | UT | 2.9 | HoldLong? | | (18) | 51 | 229 | 37 | 20 | 3.7,100 | 36 | | 43 | Sep/24 | 16 | 265.95 | 263.44 | 258.35(0.09) | 258.85(0.06) | 258.97(-0.02) | 259.56 | -1.4 | | -11 | 24(-4.4) | 15 | [9] | [1] | [19] | 52 | -47 | UT | 0.5 | OpenLong | | (8) | -2 | 60 | -7 | 7 | 1.1,74 | 26 | | 44 | Sep/22 | 16 | 266.46 | 264.21 | 258.13(0.04) | 258.85(0) | 259.02(-0.12) | 257.92 | -2.1 | | -11 | 29(-4.5) | -50 | [4] | [-14] | [-11] | 19 | -82 | DR | -0.9 | OpenShort | | (6) | -12 | -18 | -19 | -20 | -0.2,74 | 24 | | 45 | Sep/22 | 15 | 266.46 | 264.21 | 258.03(0.01) | 258.69(0.02) | 259.32(-0.03) | 258.41 | -2 | | -11 | 33(-0.1) | -50 | [1] | [-5] | [-16] | 32 | -7 | DR | -0.7 | OpenShort? | | (5) | -3 | -37 | -15 | -11 | 0.3,74 | 24 | | | | |
| 46 | Sep/22 | 14 | 266.46 | 264.21 | 258(0.02) | 258.65(0.03) | 259.39(0.09) | 259.45 | -1.7 | | -11 | 33(1) | -45 | [2] | [7] | [2] | 72 | 62 | RG | 0 | Wait | | (3) | 9 | -2 | 6 | 17 | 1.1,94 | 24 | | 47 | Sep/22 | 13 | 266.46 | 264.21 | 257.96(0.01) | 258.58(0.05) | 259.16(0.17) | 259.5 | -1.7 | | -11 | 32(0.6) | -45 | [1] | [15] | [0] | 75 | 93 | RG | 0.3 | Wait | | (2) | 16 | -11 | 17 | 14 | 1.2,95 | 24 | | 48 | Sep/22 | 12 | 266.46 | 264.21 | 257.93(-0.04) | 258.44(0.06) | 258.72(0.14) | 259.81 | -1.6 | | -11 | 32(-4.8) | -50 | [-4] | [12] | [12] | 76 | 146 | UR | 0.8 | SmallShort | | (1) | 13 | 17 | 25 | 20 | 1.4,91 | 24 | | 49 | Sep/22 | 11 | 266.46 | 264.21 | 258.03(-0.05) | 258.28(-0.02) | 258.37(0.13) | 259.34 | -1.7 | | -11 | 37(-4.8) | -50 | [-5] | [7] | [13] | 55 | 133 | UR | 0.6 | SmallShort | | (-5) | 12 | 23 | 18 | 20 | 0.9,82 | 24 | | 50 | Sep/22 | 10 | 266.46 | 264.21 | 258.15(-0.06) | 258.32(0.02) | 258.04(0.05) | 258.7 | -1.9 | | -11 | 41(-4.3) | -50 | [-6] | [1] | [5] | 24 | 94 | UR | 0.4 | SmallShort | | (-7) | 5 | 11 | 8 | 4 | 0.3,66 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|