|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.2150 One month high (close): $8.7900
ZNGA Daily Change: -4.18% Daily StdDev 2.91% ZNGA EMA_5_Trend: -0.93% 10Minute StdDev: $0.1237
Latest Price : $7.22(-4.18%) | Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 7.93 | 7.55 | 7.52(-0.13) | 7.49(-0.27) | 7.48(-0.27) | 7.34 | -1.4 | | -19 | 14(1.7) | -50 | [-5] | [-19] | [-39] | -92 | -178 | DT | -2.3 | OpenShort | | (-10) | -9 | -80 | -20 | -20 | -3,33 | 14 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.72%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.49(hourly_sma_10 2.04%) 7.52(hourly_sma_20 2.45%) 7.55(daily_ema_10 2.86%) 7.93(daily_ema_20 8.04%)
|
| | | 2 | Oct/1 | 15 | 8.01 | 7.63 | 7.52(0) | 7.49(0) | 7.5(0.13) | 7.51 | -1.1 | | -17 | 12(0.3) | -40 | [0] | [2] | [5] | -6 | 1 | UR | 0.2 | SmallShort? | | (0) | 5 | -10 | 14 | 20 | -0.4,54 | 13 | | 3 | Oct/1 | 14 | 8.01 | 7.63 | 7.52(0) | 7.49(0) | 7.49(0.13) | 7.53 | -1.1 | | -17 | 12(-0.2) | -35 | [0] | [2] | [7] | -5 | 31 | UR | 0.7 | SmallShort | | (-5) | 5 | 10 | 23 | 0 | 0,45 | 13 | | 4 | Oct/1 | 13 | 8.01 | 7.63 | 7.52(0) | 7.51(0.13) | 7.48(-0.13) | 7.51 | -1.1 | | -17 | 12(-0.1) | -50 | [0] | [-5] | [-3] | -33 | -61 | DR | 0.6 | OpenShort | | (0) | -5 | 5 | 6 | -20 | -0.4,27 | 13 | | 5 | Oct/1 | 12 | 8.01 | 7.63 | 7.52(0) | 7.51(0) | 7.48(0) | 7.5 | -1.2 | | -17 | 12(-0.2) | -40 | [0] | [-3] | [8] | -49 | -40 | DP | 0.2 | OpenShort | | (0) | 0 | 29 | -11 | 0 | -0.6,16 | 13 | | | | |
| 6 | Oct/1 | 11 | 8.01 | 7.63 | 7.52(0) | 7.5(-0.27) | 7.49(-0.4) | 7.44 | -1.3 | | -17 | 13(0.8) | -50 | [0] | [-21] | [-9] | -74 | -220 | DR | -0.9 | OpenShort | | (0) | -14 | -10 | -29 | -13 | -1.6,16 | 13 | | 7 | Oct/1 | 10 | 8.01 | 7.63 | 7.52(0) | 7.52(-0.13) | 7.52(-0.27) | 7.46 | -1.3 | | -17 | 12(-0.2) | -50 | [0] | [-14] | [-12] | -51 | -158 | DR | -1.2 | OpenShort | | (0) | -9 | -24 | -18 | -13 | -1.4,34 | 13 | | 8 | Oct/1 | 9 | 8.01 | 7.63 | 7.52(0) | 7.53(-0.13) | 7.52(0) | 7.51 | -1.1 | | -17 | 12(-0.4) | -50 | [0] | [-5] | [-9] | -16 | -30 | DR | -0.6 | OpenShort? | | (0) | 0 | -19 | -11 | -13 | -0.4,44 | 13 | | 9 | Sep/30 | 15 | 8.08 | 7.67 | 7.52(0) | 7.53(0) | 7.54(0.27) | 7.55 | -1.1 | | -18 | 12(0.8) | -25 | [0] | [7] | [10] | 12 | 98 | UR | 0.2 | SmallShort? | | (5) | 9 | 10 | 6 | 20 | 0.4,52 | 35 | | 10 | Sep/30 | 14 | 8.08 | 7.67 | 7.52(0) | 7.54(-0.13) | 7.52(0.13) | 7.53 | -1.2 | | -18 | 12(-0.1) | -50 | [0] | [-0] | [-3] | 3 | 31 | DR | 0.2 | OpenShort | | (0) | 5 | -14 | 13 | 0 | 0,53 | 35 | | | | |
| 11 | Sep/30 | 13 | 8.08 | 7.67 | 7.52(0) | 7.55(-0.13) | 7.51(-0.13) | 7.56 | -1.1 | | -18 | 12(0) | -50 | [0] | [-9] | [3] | 16 | 9 | DP | 0.9 | OpenShort | | (0) | -5 | 0 | 24 | -13 | 0.5,53 | 35 | | 12 | Sep/30 | 12 | 8.08 | 7.67 | 7.52(0) | 7.55(0) | 7.51(0) | 7.56 | -1.1 | | -18 | 12(0.1) | -40 | [0] | [-3] | [7] | -5 | 40 | DP | 0.7 | OpenShort | | (0) | 0 | 19 | 5 | 0 | 0.5,33 | 35 | | 13 | Sep/30 | 11 | 8.08 | 7.67 | 7.52(0) | 7.56(0.13) | 7.52(-0.13) | 7.52 | -1.2 | | -18 | 12(-0.3) | -40 | [0] | [-5] | [8] | -35 | -41 | DP | 0 | OpenShort | | (0) | -5 | 38 | -30 | 0 | -0.2,20 | 35 | | 14 | Sep/30 | 10 | 8.08 | 7.67 | 7.52(0) | 7.55(-0.13) | 7.53(-0.4) | 7.44 | -1.4 | | -18 | 12(1) | -50 | [0] | [-19] | [-18] | -56 | -220 | DR | -1.6 | OpenShort | | (0) | -14 | -19 | -29 | -20 | -1.6,34 | 35 | | 15 | Sep/30 | 9 | 8.08 | 7.67 | 7.53(-0.13) | 7.55(0) | 7.56(-0.4) | 7.48 | -1.3 | | -18 | 11(-0.3) | -50 | [-5] | [-17] | [-29] | -19 | -39 | DT | -1.6 | OpenShort? | | (-5) | -14 | -60 | -17 | -20 | -1,56 | 35 | | | | |
| 16 | Sep/29 | 15 | 8.14 | 7.72 | 7.53(0) | 7.56(0.13) | 7.56(0) | 7.61 | -1.1 | | -18 | 11(0.8) | -35 | [0] | [-1] | [9] | 54 | 90 | DP | 0.4 | OpenShort? | | (0) | 0 | 19 | 1 | 20 | 1.3,71 | 31 | | 17 | Sep/29 | 14 | 8.14 | 7.72 | 7.53(0) | 7.55(0.13) | 7.56(0) | 7.57 | -1.2 | | -18 | 10(-1.1) | -50 | [0] | [-1] | [-6] | 31 | 40 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -6 | -20 | 0.6,66 | 31 | | 18 | Sep/29 | 13 | 8.14 | 7.72 | 7.53(0) | 7.54(0.13) | 7.59(0.26) | 7.57 | -1.2 | | -18 | 12(-0.1) | -50 | [0] | [8] | [-3] | 32 | 105 | CR | -0.4 | HoldShort | | (0) | 9 | -5 | -14 | 13 | 0.5,69 | 31 | | 19 | Sep/29 | 12 | 8.14 | 7.72 | 7.54(-0.13) | 7.53(0.13) | 7.57(0.13) | 7.58 | -1.2 | | -18 | 12(-1.2) | -50 | [-5] | [3] | [-0] | 50 | 209 | RG | 0.2 | Wait | | (0) | 5 | -5 | 1 | 13 | 0.7,82 | 31 | | 20 | Sep/29 | 11 | 8.14 | 7.72 | 7.54(0) | 7.53(0) | 7.56(0.27) | 7.59 | -1.1 | | -18 | 13(-1) | -40 | [0] | [6] | [4] | 50 | 115 | UR | 0.5 | SmallShort | | (-5) | 9 | -23 | 33 | 20 | 0.7,82 | 31 | | | | |
| 21 | Sep/29 | 10 | 8.14 | 7.72 | 7.54(0) | 7.52(0.27) | 7.54(0.53) | 7.64 | -1 | | -18 | 14(-0.1) | -15 | [0] | [20] | [23] | 74 | 251 | UR | 1.5 | SmallShort | | (0) | 18 | 32 | 33 | 20 | 1.4,89 | 31 | | 22 | Sep/29 | 9 | 8.14 | 7.72 | 7.55(-0.13) | 7.52(0) | 7.5(0.27) | 7.57 | -1.2 | | -18 | 14(-1.9) | -35 | [-5] | [5] | [22] | 47 | 223 | UR | 1 | SmallShort? | | (0) | 9 | 38 | 19 | 20 | 0.3,89 | 31 | | 23 | Sep/28 | 15 | 8.21 | 7.78 | 7.56(-0.13) | 7.52(0) | 7.5(0) | 7.49 | -1.5 | | -21 | 16(-0.2) | -50 | [-5] | [-5] | [-4] | -50 | 38 | DT | 0.1 | OpenShort? | | (-5) | 0 | -5 | -14 | 0 | -0.9,23 | 27 | | 24 | Sep/28 | 14 | 8.21 | 7.78 | 7.56(0) | 7.5(-0.13) | 7.5(0) | 7.5 | -1.4 | | -21 | 16(0.3) | -50 | [0] | [-6] | [2] | -26 | -90 | DP | 0.3 | OpenShort | | (-5) | 0 | 10 | -8 | 0 | -0.9,47 | 27 | | 25 | Sep/28 | 13 | 8.21 | 7.78 | 7.57(-0.13) | 7.51(-0.13) | 7.48(-0.27) | 7.48 | -1.5 | | -21 | 16(0.6) | -50 | [-5] | [-17] | [-4] | -9 | -58 | DT | 0 | OpenShort | | (-5) | -9 | -5 | -3 | -20 | -1.2,71 | 27 | | | | |
| 26 | Sep/28 | 12 | 8.21 | 7.78 | 7.58(-0.13) | 7.52(-0.13) | 7.5(-0.13) | 7.49 | -1.5 | | -21 | 15(0.2) | -50 | [-5] | [-12] | [6] | -9 | -24 | DP | -0.1 | OpenShort | | (-5) | -5 | 24 | -7 | -13 | -1.2,71 | 27 | | 27 | Sep/28 | 11 | 8.21 | 7.78 | 7.59(-0.13) | 7.53(-0.26) | 7.51(-0.13) | 7.44 | -1.6 | | -21 | 15(0.8) | -50 | [-5] | [-14] | [-7] | -3 | -103 | DT | -1 | OpenShort | | (-5) | -5 | -14 | -0 | -20 | -2,97 | 27 | | 28 | Sep/28 | 10 | 8.21 | 7.78 | 7.6(-0.13) | 7.55(-0.13) | 7.52(-0.13) | 7.47 | -1.5 | | -21 | 14(0.4) | -50 | [-5] | [-12] | [-6] | 1 | -74 | DT | -0.7 | OpenShort | | (-5) | -5 | -19 | 6 | -13 | -1.9,98 | 27 | | 29 | Sep/28 | 9 | 8.21 | 7.78 | 7.61(-0.26) | 7.56(-0.26) | 7.53(-0.13) | 7.51 | -1.4 | | -21 | 14(-0.3) | -50 | [-9] | [-15] | [-8] | 11 | 94 | DT | -0.3 | OpenShort? | | (-5) | -5 | -23 | 2 | -13 | -1.5,98 | 27 | | 30 | Sep/27 | 15 | 8.28 | 7.87 | 7.63(-0.13) | 7.58(-0.13) | 7.54(-0.13) | 7.56 | -1.5 | | -19 | 14(-1.6) | -50 | [-5] | [-13] | [7] | -2 | 7 | DP | 0.3 | OpenShort? | | (-5) | -5 | 10 | -2 | 20 | -1,73 | 26 | | | | |
| 31 | Sep/27 | 14 | 8.28 | 7.87 | 7.64(-0.13) | 7.59(-0.13) | 7.54(0) | 7.54 | -1.6 | | -19 | 16(-1.1) | -50 | [-5] | [-8] | [0] | -16 | -2 | DT | -0.1 | OpenShort | | (-5) | 0 | 10 | -11 | -13 | -1.4,69 | 26 | | 32 | Sep/27 | 13 | 8.28 | 7.87 | 7.65(-0.13) | 7.6(-0.26) | 7.55(-0.4) | 7.52 | -1.6 | | -19 | 17(-0.3) | -50 | [-5] | [-24] | [-4] | 5 | -139 | DT | -0.4 | OpenShort | | (-9) | -14 | 0 | -8 | -20 | -1.7,97 | 26 | | 33 | Sep/27 | 12 | 8.28 | 7.87 | 7.66(-0.26) | 7.62(-0.13) | 7.58(-0.13) | 7.52 | -1.6 | | -19 | 17(-1.9) | -50 | [-9] | [-14] | [-15] | 3 | 44 | DT | -0.8 | OpenShort | | (-5) | -5 | -19 | -4 | -20 | -1.8,98 | 26 | | 34 | Sep/27 | 11 | 8.28 | 7.87 | 7.68(-0.26) | 7.63(-0.13) | 7.59(-0.26) | 7.56 | -1.5 | | -19 | 19(-3.2) | -50 | [-9] | [-18] | [-9] | 16 | 33 | DT | -0.3 | OpenShort | | (-9) | -9 | -28 | 3 | 0 | -1.3,98 | 26 | | 35 | Sep/27 | 10 | 8.28 | 7.87 | 7.7(-0.26) | 7.64(0.13) | 7.61(-0.13) | 7.62 | -1.4 | | -19 | 22(-2.1) | -50 | [-9] | [-9] | [8] | 29 | 124 | DP | 0.1 | OpenShort | | (-9) | -5 | 28 | 30 | -20 | -0.8,99 | 26 | | | | |
| 36 | Sep/27 | 9 | 8.28 | 7.87 | 7.72(-0.26) | 7.63(-0.26) | 7.62(-0.26) | 7.56 | -1.5 | | -19 | 24(-0.2) | -50 | [-9] | [-20] | [-12] | 14 | -17 | DT | -0.5 | OpenShort? | | (-9) | -9 | -42 | 19 | -13 | -1.4,99 | 26 | | 37 | Sep/24 | 16 | 8.34 | 7.99 | 7.74(-0.13) | 7.63(0) | 7.64(-0.26) | 7.65 | -1.5 | | -15 | 24(-0.3) | -50 | [-5] | [-13] | [14] | 7 | -55 | DP | 0.1 | OpenShort | | (-5) | -9 | 32 | 17 | 0 | -0.8,77 | 26 | | 38 | Sep/22 | 16 | 8.4 | 8.05 | 7.75(-0.13) | 7.65(-0.26) | 7.66(-0.13) | 7.58 | -1.9 | | -17 | 25(-0.3) | -50 | [-5] | [-14] | [-16] | -61 | -124 | DT | -0.7 | OpenShort | | (-9) | -5 | -41 | -3 | -20 | -1.5,27 | 25 | | 39 | Sep/22 | 11 | 8.4 | 8.05 | 7.76(-0.13) | 7.65(0) | 7.67(0.13) | 7.67 | -1.7 | | -17 | 25(0.1) | -50 | [-5] | [-1] | [6] | -43 | 39 | DP | 0 | OpenShort | | (0) | 5 | 0 | 2 | 20 | -0.8,27 | 25 | | 40 | Sep/22 | 10 | 8.4 | 8.05 | 7.77(-0.13) | 7.67(-0.13) | 7.66(0.13) | 7.67 | -1.7 | | -17 | 25(-1.1) | -50 | [-5] | [-3] | [3] | -45 | 29 | DP | 0.1 | OpenShort | | (-5) | 5 | 9 | 8 | -13 | -0.9,28 | 25 | | | | |
| 41 | Sep/22 | 9 | 8.4 | 8.05 | 7.78(-0.26) | 7.68(-0.26) | 7.66(0) | 7.65 | -1.7 | | -17 | 26(-1.2) | -50 | [-9] | [-11] | [-4] | -52 | 85 | DT | 0 | OpenShort? | | (-9) | 0 | -32 | 15 | 20 | -1.1,26 | 25 | | 42 | Sep/21 | 15 | 8.46 | 8.14 | 7.8(-0.13) | 7.7(-0.13) | 7.65(0.13) | 7.72 | -1.9 | | -15 | 27(-4.4) | -50 | [-5] | [-2] | [9] | -48 | 59 | DP | 0.6 | OpenShort? | | (-5) | 5 | 23 | 16 | -13 | -0.7,20 | 26 | | 43 | Sep/21 | 14 | 8.46 | 8.14 | 7.81(-0.26) | 7.71(-0.26) | 7.64(-0.26) | 7.67 | -2 | | -15 | 32(-0.6) | -50 | [-9] | [-19] | [19] | -70 | 13 | DP | 0.2 | OpenShort | | (-9) | -9 | 42 | 9 | 20 | -1.1,8 | 26 | | 44 | Sep/21 | 13 | 8.46 | 8.14 | 7.83(-0.25) | 7.73(-0.51) | 7.66(-0.39) | 7.58 | -2.2 | | -15 | 32(2.4) | -50 | [-9] | [-28] | [-12] | -98 | -170 | DT | -0.6 | OpenShort | | (-9) | -14 | -23 | -1 | -20 | -1.9,0 | 26 | | 45 | Sep/21 | 12 | 8.46 | 8.14 | 7.85(-0.25) | 7.77(-0.38) | 7.69(-0.26) | 7.63 | -2.1 | | -15 | 30(1) | -50 | [-9] | [-21] | [-6] | -95 | -95 | DT | -0.5 | HoldShort | | (-13) | -9 | -9 | -2 | -20 | -1.8,0 | 26 | | | | |
| 46 | Sep/21 | 11 | 8.46 | 8.14 | 7.87(-0.25) | 7.8(-0.38) | 7.71(-0.52) | 7.65 | -2 | | -15 | 29(1.3) | -50 | [-9] | [-30] | [-9] | -98 | -161 | DT | -0.5 | OpenShort | | (-5) | -18 | -18 | 0 | -20 | -1.9,0 | 26 | | 47 | Sep/20 | 15 | 8.52 | 8.24 | 7.89(-0.25) | 7.83(-0.25) | 7.75(-0.26) | 7.69 | -2.3 | | -13 | 28(-1.3) | -50 | [-9] | [-20] | [-15] | -95 | -65 | DT | -0.5 | HoldShort? | | (-9) | -9 | -23 | 1 | -20 | -1.8,0 | 25 | | 48 | Sep/20 | 14 | 8.52 | 8.24 | 7.91(-0.25) | 7.83(0) | 7.77(-0.51) | 7.74 | -2.2 | | -13 | 29(1.1) | -50 | [-9] | [-24] | [-13] | -90 | -91 | DT | -0.3 | OpenShort | | (-9) | -18 | 0 | -30 | -20 | -1.6,0 | 25 | | 49 | Sep/20 | 13 | 8.52 | 8.24 | 7.93(-0.13) | 7.85(-0.13) | 7.81(-0.51) | 7.74 | -2.2 | | -13 | 28(2.3) | -50 | [-5] | [-25] | [-10] | -98 | -237 | DT | -0.7 | OpenShort | | (-9) | -18 | -9 | -33 | -13 | -1.9,0 | 25 | | 50 | Sep/20 | 12 | 8.52 | 8.24 | 7.94(-0.13) | 7.86(-0.25) | 7.85(-0.38) | 7.76 | -2.1 | | -13 | 25(2.7) | -50 | [-5] | [-23] | [-14] | -99 | -196 | DT | -1 | OpenShort | | (-5) | -13 | -18 | -33 | -20 | -2,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|