|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $143.3000 One month high (close): $158.0000
DGX Daily Change: -1.38% Daily StdDev 0.96% DGX EMA_5_Trend: -1.32% 10Minute StdDev: $1.921
Latest Price : $143.3(-1.38%) | Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($1) Tue. Sep 28, 2021($2.6) Mon. Sep 27, 2021($1.6) Fri. Sep 24, 2021($0)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.3
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 16 | 152.66 | 149.89 | 145.68(-0.16) | 143.93(-0.24) | 143.72(-0.06) | 143.29 | -2.3 | | -24 | 48(0.8) | -50 | [-17] | [-31] | [-10] | -57 | -35 | DT | -0.2 | OpenShort | | (-19) | -6 | -35 | 2 | 15 | -1.2,23 | 22 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.93(hourly_sma_10 0.45%) 145.68(hourly_sma_20 1.67%) 149.89(daily_ema_10 4.61%) 152.66(daily_ema_20 6.54%)
|
| | | 2 | Oct/1 | 15 | 152.66 | 149.89 | 145.91(-0.14) | 144.28(-0.18) | 143.8(0.17) | 143.71 | -2.2 | | -24 | 47(0.7) | -50 | [-15] | [-4] | [-5] | -55 | 8 | DT | -0 | OpenShort? | | (-18) | 18 | -20 | 5 | 12 | -1.1,23 | 22 | | 3 | Oct/1 | 14 | 152.66 | 149.89 | 146.11(-0.12) | 144.54(-0.14) | 143.55(0.13) | 143.96 | -2.1 | | -24 | 47(1.1) | -50 | [-13] | [-5] | [7] | -55 | -18 | DP | 0.2 | OpenShort | | (-16) | 14 | 14 | 11 | 1 | -1.1,23 | 22 | | 4 | Oct/1 | 13 | 152.66 | 149.89 | 146.28(-0.1) | 144.74(-0.23) | 143.36(-0.22) | 143.79 | -2.2 | | -24 | 45(2.2) | -50 | [-10] | [-46] | [2] | -62 | -131 | DP | 0.2 | OpenShort | | (-16) | -23 | -5 | 17 | 4 | -1.3,21 | 22 | | 5 | Oct/1 | 12 | 152.66 | 149.89 | 146.42(-0.08) | 145.07(-0.3) | 143.67(-0.33) | 143.85 | -2.1 | | -24 | 43(2.3) | -50 | [-8] | [-61] | [9] | -71 | -183 | DP | 0.1 | OpenShort | | (-12) | -34 | 20 | 14 | 4 | -1.4,14 | 22 | | | | |
| 6 | Oct/1 | 11 | 152.66 | 149.89 | 146.53(-0.09) | 145.5(-0.32) | 144.14(-0.42) | 143.6 | -2.2 | | -24 | 41(3.2) | -50 | [-9] | [-71] | [27] | -87 | -213 | DP | -0.3 | OpenShort | | (-11) | -44 | 89 | -4 | -20 | -1.7,6 | 22 | | 7 | Oct/1 | 10 | 152.66 | 149.89 | 146.66(-0.12) | 145.96(-0.34) | 144.75(-0.5) | 142.55 | -2.5 | | -24 | 38(6.9) | -50 | [-13] | [-81] | [-24] | -112 | -284 | DT | -1.4 | HoldShort | | (-16) | -52 | -40 | -21 | -20 | -2.6,3 | 22 | | 8 | Oct/1 | 9 | 152.66 | 149.89 | 146.83(-0.1) | 146.46(-0.35) | 145.48(-0.44) | 143.02 | -2.3 | | -24 | 31(8.6) | -50 | [-10] | [-75] | [-74] | -113 | -269 | DT | -1.9 | HoldShort? | | (-13) | -46 | -188 | -27 | -20 | -3,12 | 22 | | 9 | Sep/30 | 16 | 153.22 | 151.1 | 146.98(-0.01) | 146.98(-0.22) | 146.13(-0.27) | 145.29 | -2.3 | | -19 | 22(-3.7) | -50 | [-1] | [-47] | [-33] | -75 | -160 | DT | -0.9 | HoldShort | | (-2) | -28 | -81 | -14 | -20 | -1.8,20 | 21 | | 10 | Sep/30 | 15 | 153.22 | 151.1 | 146.99(0.03) | 147.3(-0.09) | 146.52(-0.24) | 146.27 | -2 | | -19 | 26(-1.1) | -50 | [3] | [-37] | [-15] | -50 | -129 | DR | -0.3 | OpenShort? | | (4) | -25 | -34 | -10 | -20 | -0.8,20 | 21 | | | | |
| 11 | Sep/30 | 14 | 153.22 | 151.1 | 146.95(0.01) | 147.44(-0.07) | 146.87(-0.2) | 146.68 | -1.9 | | -19 | 27(-0.1) | -50 | [1] | [-32] | [4] | -33 | -73 | RG | -0.2 | Wait | | (5) | -21 | 28 | -22 | -18 | -0.3,25 | 21 | | 12 | Sep/30 | 13 | 153.22 | 151.1 | 146.94(-0.03) | 147.54(-0.09) | 147.16(-0.18) | 146.34 | -2 | | -19 | 27(0.3) | -50 | [-3] | [-32] | [-1] | -33 | -52 | DT | -0.9 | OpenShort | | (-1) | -19 | 22 | -28 | -20 | -0.6,32 | 21 | | 13 | Sep/30 | 12 | 153.22 | 151.1 | 146.98(-0.14) | 147.68(-0.09) | 147.43(-0.29) | 146.07 | -2 | | -19 | 27(-4.8) | -50 | [-15] | [-46] | [-34] | -19 | -1 | DT | -1.5 | OpenShort | | (-4) | -31 | -81 | -18 | -20 | -1,56 | 21 | | 14 | Sep/30 | 11 | 153.22 | 151.1 | 147.18(-0.1) | 147.82(0.03) | 147.86(-0.16) | 147.06 | -1.8 | | -19 | 32(-4.5) | -50 | [-11] | [-25] | [-33] | 32 | 42 | DT | -0.7 | OpenShort | | (-12) | -17 | -92 | 4 | -20 | -0.1,84 | 21 | | 15 | Sep/30 | 10 | 153.22 | 151.1 | 147.32(-0.06) | 147.78(0.16) | 148.09(0.09) | 148.19 | -1.4 | | -19 | 36(-3.7) | -50 | [-6] | [9] | [1] | 52 | 132 | UR | 0.1 | SmallShort | | (-7) | 10 | 1 | 10 | -11 | 0.7,84 | 21 | | | | |
| 16 | Sep/30 | 9 | 153.22 | 151.1 | 147.41(-0.06) | 147.54(0.12) | 147.95(0.01) | 148.17 | -1.4 | | -19 | 40(-2.8) | -50 | [-6] | [-1] | [15] | 35 | 105 | DP | 0.2 | OpenShort? | | (-8) | 1 | 40 | 9 | 2 | 0.5,72 | 21 | | 17 | Sep/29 | 16 | 153.65 | 152.17 | 147.5(-0.12) | 147.36(0.1) | 147.93(-0.01) | 147.68 | -2 | | -12 | 43(-14.4) | -50 | [-13] | [-4] | [-9] | 21 | 112 | DT | -0.2 | OpenShort | | (-10) | -1 | -31 | 10 | -8 | 0.1,68 | 22 | | 18 | Sep/29 | 15 | 153.65 | 152.17 | 147.67(-0.12) | 147.21(0.16) | 147.94(0.1) | 148.06 | -1.9 | | -12 | 57(-7.1) | -50 | [-13] | [11] | [-3] | 23 | 159 | RG | 0.1 | Wait? | | (-12) | 11 | -18 | 13 | 8 | 0.2,68 | 22 | | 19 | Sep/29 | 14 | 153.65 | 152.17 | 147.85(-0.12) | 146.97(0.2) | 147.79(0.22) | 148.28 | -1.8 | | -12 | 64(-6.8) | -50 | [-13] | [26] | [16] | 8 | 186 | UR | 0.3 | SmallShort | | (-15) | 24 | 37 | 12 | 20 | 0.2,53 | 22 | | 20 | Sep/29 | 13 | 153.65 | 152.17 | 148.03(-0.16) | 146.68(0.15) | 147.46(0.24) | 147.82 | -2 | | -12 | 71(-7.4) | -50 | [-17] | [25] | [3] | -9 | 187 | UR | 0.2 | SmallShort | | (-18) | 26 | 1 | 2 | 20 | -0.1,44 | 22 | | | | |
| 21 | Sep/29 | 12 | 153.65 | 152.17 | 148.26(-0.18) | 146.46(0.08) | 147.11(0.22) | 147.8 | -2 | | -12 | 78(-7.7) | -50 | [-19] | [18] | [6] | -15 | 180 | UR | 0.3 | SmallShort | | (-21) | 24 | 11 | -5 | 20 | -0.2,40 | 22 | | 22 | Sep/29 | 11 | 153.65 | 152.17 | 148.53(-0.17) | 146.34(0.03) | 146.79(0.21) | 147.66 | -2 | | -12 | 86(-5.1) | -50 | [-18] | [15] | [15] | -28 | 139 | UR | 0.3 | SmallShort | | (-23) | 23 | 24 | 14 | 20 | -0.3,30 | 22 | | 23 | Sep/29 | 10 | 153.65 | 152.17 | 148.78(-0.17) | 146.29(-0.17) | 146.48(0.23) | 147.37 | -2.1 | | -12 | 91(-3.6) | -45 | [-18] | [6] | [29] | -14 | 113 | UR | 0.3 | SmallShort | | (-23) | 25 | 55 | 19 | 20 | -0.5,49 | 22 | | 24 | Sep/29 | 9 | 153.65 | 152.17 | 149.04(-0.23) | 146.54(-0.22) | 146.15(0.18) | 146.7 | -2.4 | | -12 | 95(-3.3) | -45 | [-25] | [-3] | [27] | 1 | 86 | DP | 0.2 | OpenShort? | | (-25) | 19 | 54 | 27 | 20 | -0.8,71 | 22 | | 25 | Sep/28 | 16 | 153.85 | 152.92 | 149.38(-0.27) | 146.86(-0.29) | 145.89(0.04) | 146.05 | -3 | | -10 | 98(-16.6) | -50 | [-29] | [-24] | [-2] | -71 | 30 | DT | 0.1 | OpenShort | | (-30) | 4 | -13 | 6 | 17 | -1.2,9 | 28 | | | | |
| 26 | Sep/28 | 15 | 153.85 | 152.92 | 149.78(-0.27) | 147.28(-0.25) | 145.83(-0.03) | 146.21 | -3 | | -10 | 115(-1.9) | -50 | [-29] | [-30] | [6] | -71 | -3 | DP | 0.1 | OpenShort? | | (-34) | -3 | 12 | 10 | 5 | -1.2,9 | 28 | | 27 | Sep/28 | 14 | 153.85 | 152.92 | 150.19(-0.26) | 147.65(-0.32) | 145.88(-0.13) | 146.06 | -3 | | -10 | 117(1.3) | -50 | [-28] | [-44] | [9] | -80 | -64 | DP | 0.1 | OpenShort | | (-35) | -14 | 24 | 9 | -7 | -1.4,5 | 28 | | 28 | Sep/28 | 13 | 153.85 | 152.92 | 150.58(-0.25) | 148.13(-0.4) | 146.07(-0.58) | 145.77 | -3.2 | | -10 | 115(7.3) | -50 | [-27] | [-97] | [8] | -88 | -225 | DP | -0.1 | OpenShort | | (-35) | -63 | 34 | -3 | -20 | -1.6,2 | 28 | | 29 | Sep/28 | 12 | 153.85 | 152.92 | 150.95(-0.26) | 148.72(-0.45) | 146.92(-0.63) | 145.36 | -3.3 | | -10 | 108(11.4) | -50 | [-28] | [-105] | [-17] | -100 | -277 | DT | -0.6 | HoldShort | | (-31) | -69 | -25 | -17 | -20 | -2,0 | 28 | | 30 | Sep/28 | 11 | 153.85 | 152.92 | 151.34(-0.28) | 149.39(-0.45) | 147.85(-0.61) | 145.67 | -3.2 | | -10 | 97(11.3) | -50 | [-30] | [-104] | [-32] | -108 | -255 | DT | -0.9 | HoldShort | | (-31) | -66 | -73 | -6 | -20 | -2.3,0 | 28 | | | | |
| 31 | Sep/28 | 10 | 153.85 | 152.92 | 151.77(-0.27) | 150.07(-0.43) | 148.76(-0.44) | 146.57 | -2.8 | | -10 | 85(10.3) | -50 | [-29] | [-84] | [-20] | -78 | -196 | DT | -1 | OpenShort | | (-33) | -48 | -45 | 6 | -20 | -2.4,32 | 28 | | 32 | Sep/28 | 9 | 153.85 | 152.92 | 152.18(-0.24) | 150.72(-0.37) | 149.42(-0.51) | 147.11 | -2.6 | | -10 | 75(12.5) | -50 | [-26] | [-87] | [-79] | -50 | -228 | DT | -1.2 | OpenShort? | | (-31) | -55 | -223 | 16 | -20 | -2.6,65 | 28 | | 33 | Sep/27 | 16 | 154.08 | 153.78 | 152.54(-0.15) | 151.28(-0.18) | 150.18(-0.23) | 149.89 | -2.2 | | -3 | 62(-16.9) | -50 | [-16] | [-42] | [-3] | -91 | -86 | DT | -0.2 | HoldShort | | (-19) | -25 | -5 | 7 | -20 | -1.7,2 | 33 | | 34 | Sep/27 | 15 | 154.08 | 153.78 | 152.77(-0.16) | 151.55(-0.22) | 150.53(-0.26) | 149.95 | -2.2 | | -3 | 79(4.1) | -50 | [-18] | [-50] | [-8] | -96 | -90 | DT | -0.4 | OpenShort? | | (-18) | -30 | -18 | 3 | -20 | -1.9,2 | 33 | | 35 | Sep/27 | 14 | 154.08 | 153.78 | 153.02(-0.16) | 151.89(-0.26) | 150.92(-0.3) | 150.18 | -2 | | -3 | 75(4.2) | -50 | [-18] | [-57] | [6] | -98 | -109 | DP | -0.5 | OpenShort | | (-19) | -35 | 23 | 1 | -20 | -2,2 | 33 | | | | |
| 36 | Sep/27 | 13 | 154.08 | 153.78 | 153.26(-0.16) | 152.28(-0.3) | 151.38(-0.44) | 149.9 | -2.2 | | -3 | 71(11.3) | -50 | [-18] | [-76] | [-35] | -113 | -172 | DT | -1.1 | HoldShort | | (-22) | -51 | -84 | -15 | -20 | -2.5,0 | 33 | | 37 | Sep/27 | 12 | 154.08 | 153.78 | 153.51(-0.15) | 152.74(-0.2) | 152.05(-0.22) | 150.96 | -1.6 | | -3 | 60(3.3) | -50 | [-17] | [-44] | [-25] | -105 | -80 | DT | -1 | HoldShort | | (-16) | -25 | -53 | -26 | -20 | -2.2,0 | 33 | | 38 | Sep/27 | 11 | 154.08 | 153.78 | 153.74(-0.08) | 153.05(-0.08) | 152.38(-0.13) | 151.62 | -1.3 | | -3 | 56(5.8) | -50 | [-9] | [-25] | [-14] | -100 | -94 | DT | -0.7 | HoldShort | | (-17) | -15 | -24 | -13 | -20 | -2,0 | 33 | | 39 | Sep/27 | 10 | 154.08 | 153.78 | 153.87(-0.08) | 153.18(-0.08) | 152.58(-0.2) | 151.93 | -1.1 | | -3 | 51(5.6) | -50 | [-9] | [-33] | [-18] | -67 | -101 | DT | -0.7 | OpenShort | | (-10) | -23 | -47 | 3 | -20 | -2,33 | 33 | | 40 | Sep/27 | 9 | 154.08 | 153.78 | 154(-0.05) | 153.31(-0.11) | 152.89(-0.18) | 152.52 | -0.8 | | -3 | 45(2.8) | -50 | [-6] | [-32] | [-12] | -27 | -96 | DT | -0.4 | OpenShort? | | (-7) | -21 | -45 | 20 | -9 | -1.7,66 | 33 | | | | |
| 41 | Sep/24 | 16 | 154.11 | 154.32 | 154.08(-0.02) | 153.48(-0.1) | 153.17(-0.17) | 153.09 | -0.5 | | 1 | 42(3.2) | -5 | [-2] | [-28] | [9] | -61 | -82 | RG | -0.1 | Wait | | (-6) | -20 | 29 | -4 | 4 | -1.2,19 | 44 | | 42 | Sep/22 | 16 | 153.97 | 154.73 | 154.11(-0.05) | 153.63(-0.11) | 153.43(-0.18) | 152.72 | -0.5 | | 4 | 39(9.2) | -25 | [-6] | [-33] | [-2] | -76 | -85 | DT | -0.9 | OpenShort | | (-4) | -22 | 10 | -20 | -18 | -1.8,19 | 50 | | 43 | Sep/22 | 15 | 153.97 | 154.73 | 154.18(-0.08) | 153.8(-0.13) | 153.71(-0.07) | 152.6 | -0.6 | | 4 | 30(4.1) | -50 | [-10] | [-21] | [-27] | -86 | -38 | DT | -1.6 | OpenShort? | | (-6) | -8 | -63 | -23 | -20 | -2.2,19 | 50 | | 44 | Sep/22 | 14 | 153.97 | 154.73 | 154.3(-0.05) | 154(-0.09) | 153.81(0.05) | 153.39 | -0.2 | | 4 | 26(0.1) | -35 | [-6] | [-3] | [-18] | -50 | 2 | DT | -0.7 | OpenShort | | (-6) | 6 | -52 | -1 | -3 | -1.5,38 | 50 | | 45 | Sep/22 | 13 | 153.97 | 154.73 | 154.38(-0.03) | 154.14(-0.06) | 153.74(-0.03) | 154.06 | 0 | | 4 | 26(-0.2) | -15 | [-4] | [-11] | [-4] | -16 | 2 | DT | 0.5 | OpenShort | | (-5) | -4 | -27 | 26 | 8 | -0.5,47 | 50 | | | | |
| 46 | Sep/22 | 12 | 153.97 | 154.73 | 154.42(-0.01) | 154.24(-0.03) | 153.78(-0.02) | 154.4 | 0.2 | | 4 | 26(-0.3) | 25 | [-1] | [-7] | [13] | -17 | 5 | RG | 1 | SmallShort | | (-1) | -2 | 23 | 25 | 15 | -0,33 | 50 | | 47 | Sep/22 | 11 | 153.97 | 154.73 | 154.43(-0.04) | 154.28(-0.1) | 153.81(-0.06) | 154.11 | 0.1 | | 4 | 26(-0.3) | 30 | [-5] | [-17] | [30] | -48 | 5 | RG | 0.5 | Wait | | (-2) | -7 | 90 | -7 | 8 | -0.5,15 | 50 | | 48 | Sep/22 | 10 | 153.97 | 154.73 | 154.49(-0.08) | 154.43(-0.09) | 153.9(-0.21) | 152.97 | -0.4 | | 4 | 26(4.6) | -50 | [-10] | [-36] | [-12] | -93 | -73 | DT | -1.5 | OpenShort | | (-8) | -25 | -8 | -31 | -20 | -2.4,17 | 50 | | 49 | Sep/22 | 9 | 153.97 | 154.73 | 154.61(-0.08) | 154.57(-0.07) | 154.22(-0.21) | 153.08 | -0.4 | | 4 | 22(2) | -50 | [-10] | [-34] | [-42] | -93 | -73 | DT | -2.2 | OpenShort? | | (-10) | -25 | -99 | -31 | -20 | -2.9,30 | 50 | | 50 | Sep/21 | 16 | 153.84 | 155.26 | 154.73(-0.05) | 154.68(-0.01) | 154.55(-0.1) | 154.34 | 0.2 | | 10 | 20(-1.1) | -10 | [-6] | [-14] | [-10] | -28 | -5 | DT | -0.4 | OpenShort | | (-6) | -12 | -23 | -9 | -15 | -0.8,42 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|