OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.8900 One month high (close): $20.9400

OPEN Daily Change: 0.02% Daily StdDev 4.51% OPEN EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $20.59(0.02%)

Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3

Sample size 14 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	14	19.12	19.84	20.14(0.05)	20.25(0.2)	20.2(-0.1)	20.4	1.1	9	15(0.7)	50	[1]	[3]	[10]	50	55	UT	1.2	OpenLong	(1)	-2	26	11	-5	1.5,62	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.25(hourly_sma_10 -0.74%) 20.14(hourly_sma_20 -1.27%) 19.84(daily_ema_10 -2.75%) 19.12(daily_ema_20 -6.27%) Resistance Levels:

2	Oct/1	13	19.12	19.84	20.14(0)	20.21(0.1)	20.22(-0.3)	20.17	0.9	9	14(0)	35	[0]	[-3]	[-5]	4	-55	DR	-0.3	OpenShort	(0)	-7	-8	-3	-20	0.2,49	62
3	Oct/1	12	19.12	19.84	20.14(0)	20.19(0.05)	20.28(-0.1)	20.24	1	9	14(0.1)	40	[0]	[1]	[-2]	10	23	CR	-0.2	HoldShort	(0)	-2	6	-28	5	0.7,42	62
4	Oct/1	11	19.12	19.84	20.14(0)	20.18(0.1)	20.28(0)	20.19	0.9	9	14(-0.5)	45	[0]	[4]	[-1]	16	30	CR	-0.7	HoldShort	(0)	0	17	-30	-20	0.4,56	62
5	Oct/1	10	19.12	19.84	20.13(-0.1)	20.16(-0.05)	20.3(-0.2)	20.04	0.8	9	14(-1.5)	-5	[-2]	[-3]	[-23]	12	8	RG	-1.6	SmallLong	(-1)	-4	-48	-19	-20	-0.5,74	62

6	Oct/1	9	19.12	19.84	20.15(0.1)	20.17(0.3)	20.34(0.74)	20.47	1.2	9	16(3.5)	50	[2]	[23]	[12]	93	244	UT	0.7	OpenLong?	(1)	16	1	30	20	1.7,100	62
7	Sep/30	15	19.01	19.58	20.13(0.1)	20.11(0.25)	20.19(0.45)	20.46	1.3	10	12(1.1)	50	[2]	[17]	[17]	107	173	UT	1.9	HoldLong?	(2)	10	13	51	20	2.3,99	60
8	Sep/30	14	19.01	19.58	20.11(-0.15)	20.06(0.2)	20.1(0.2)	20.34	1.2	10	11(-7.6)	50	[-3]	[9]	[15]	69	304	UR	1.9	SmallShort	(1)	4	13	38	20	1.8,74	60
9	Sep/30	13	19.01	19.58	20.14(-0.15)	20.02(0.05)	20.06(0.2)	20.22	1.1	10	19(-4.1)	50	[-3]	[8]	[15]	3	234	UR	0.8	SmallShort	(-5)	4	23	16	20	0.4,43	60
10	Sep/30	12	19.01	19.58	20.17(-0.15)	20.01(-0.15)	20.02(0.1)	20.02	0.9	10	23(-1.8)	40	[-3]	[3]	[6]	-46	102	UR	0	SmallShort	(-5)	2	9	-3	20	-0.6,19	60

11	Sep/30	11	19.01	19.58	20.2(-0.2)	20.04(-0.1)	20(-0.15)	19.94	0.8	10	25(-0.7)	35	[-4]	[-2]	[-2]	-44	29	RG	-0.2	Wait	(-5)	-3	-6	6	-10	-0.9,29	60
12	Sep/30	10	19.01	19.58	20.24(-0.2)	20.06(-0.1)	20.03(0.05)	19.99	0.9	10	26(-1.2)	30	[-4]	[2]	[-6]	-44	87	RG	-0.1	Wait	(-3)	1	-20	10	-10	-0.9,29	60
13	Sep/30	9	19.01	19.58	20.28(-0.15)	20.06(0)	20.02(0.25)	20.17	1	10	27(-1.8)	50	[-3]	[8]	[11]	-36	157	UR	0.5	SmallShort?	(-3)	6	19	12	20	-0.4,24	60
14	Sep/29	15	18.86	19.23	20.31(-0.1)	20.08(-0.15)	19.97(-0.2)	20	1.1	7	29(-1)	35	[-2]	[-4]	[3]	-63	-101	RG	0.1	Wait?	(-6)	-4	6	3	10	-1,12	58
15	Sep/29	14	18.86	19.23	20.33(-0.15)	20.11(-0.15)	20.01(-0.3)	19.95	1	7	30(1.3)	10	[-3]	[-6]	[-7]	-73	-115	RG	-0.2	Wait	(-2)	-7	-9	-2	-20	-1.2,7	58

16	Sep/29	13	18.86	19.23	20.36(0.15)	20.14(-0.05)	20.07(-0.1)	20.03	1.1	7	28(-5)	50	[3]	[1]	[-1]	-72	-332	CR	-0.1	HoldShort	(-2)	-2	8	-19	-5	-1.1,6	58
17	Sep/29	12	18.86	19.23	20.33(0.15)	20.15(-0.1)	20.09(-0.2)	19.96	1	7	33(-3.8)	50	[3]	[-2]	[-6]	-73	-374	DR	-0.4	OpenShort	(2)	-4	6	-30	-20	-1.1,5	58
18	Sep/29	11	18.86	19.23	20.3(0.05)	20.17(-0.49)	20.13(-0.3)	19.91	1	7	37(-1.9)	25	[1]	[-9]	[-13]	-68	-314	DR	-0.6	OpenShort	(3)	-7	-33	-16	5	-1,7	58
19	Sep/29	10	18.86	19.23	20.29(0.2)	20.27(-0.25)	20.19(-0.05)	20.2	1.3	7	39(-2.7)	50	[4]	[0]	[0]	-16	-247	UT	0	OpenLong	(3)	-1	-3	-5	20	-0.2,39	58
20	Sep/29	9	18.86	19.23	20.25(0.15)	20.32(-0.29)	20.2(-0.05)	20.23	1.3	7	42(-2.8)	50	[3]	[-0]	[6]	18	-169	UT	0.1	OpenLong?	(3)	-1	7	4	20	-0,68	58

21	Sep/28	15	18.74	18.93	20.22(0.15)	20.38(-0.2)	20.21(0.05)	20.17	1.4	6	44(-2.6)	45	[3]	[2]	[-2]	-19	-152	CR	-0.1	HoldShort?	(5)	1	5	-11	-20	-0.1,34	51
22	Sep/28	14	18.74	18.93	20.19(0.25)	20.42(-0.29)	20.2(-0.05)	20.13	1.3	6	47(-4)	45	[6]	[-1]	[-8]	-1	-286	DR	-0.1	OpenShort	(3)	-1	-6	-5	-20	-0.1,52	51
23	Sep/28	13	18.74	18.93	20.14(0.2)	20.48(-0.34)	20.21(-0.74)	20.18	1.4	6	51(-3.8)	25	[4]	[-17]	[-9]	7	-355	DR	-0.1	OpenShort	(6)	-16	-16	-7	-20	0.1,54	51
24	Sep/28	12	18.74	18.93	20.1(0.3)	20.55(-0.05)	20.36(-0.44)	20.32	1.5	6	55(-2.1)	45	[7]	[-6]	[-3]	15	-287	DR	-0.1	OpenShort	(7)	-10	11	-9	-20	0.4,55	51
25	Sep/28	11	18.74	18.93	20.04(0.25)	20.56(-0.05)	20.45(-0.44)	20.22	1.4	6	57(-2.1)	40	[6]	[-6]	[-8]	13	-258	DR	-0.4	OpenShort	(6)	-10	8	-24	-20	0.3,55	51

26	Sep/28	10	18.74	18.93	19.99(0.15)	20.57(0.24)	20.54(-0.58)	20.15	1.4	6	59(-2.1)	-10	[3]	[-7]	[-21]	27	-207	DR	-0.6	OpenShort	(5)	-13	-3	-18	-20	0.3,69	51
27	Sep/28	9	18.74	18.93	19.96(0.3)	20.52(0.44)	20.66(-0.43)	20.18	1.4	6	61(-1.9)	-0	[7]	[-1]	[-43]	43	-287	DR	-0.8	OpenShort?	(6)	-10	-79	-13	-20	0.3,85	51
28	Sep/27	15	18.6	18.72	19.9(0.56)	20.43(0.64)	20.75(0.1)	20.91	2.2	7	63(-0.5)	50	[12]	[15]	[7]	85	-11	UT	0.2	HoldLong?	(10)	2	12	-1	20	1.5,97	59
29	Sep/27	14	18.6	18.72	19.79(0.41)	20.3(0.59)	20.73(0.29)	20.8	2.1	7	64(2.7)	50	[9]	[18]	[6]	82	183	UT	0.1	OpenLong	(13)	6	13	-6	20	1.5,94	59
30	Sep/27	13	18.6	18.72	19.71(0.46)	20.18(0.55)	20.67(0.29)	20.68	2	7	61(1.3)	50	[10]	[18]	[4]	81	115	UT	0	OpenLong	(9)	6	3	-9	20	1.5,93	59

31	Sep/27	12	18.6	18.72	19.62(0.62)	20.07(0.6)	20.61(1.18)	20.65	2	7	60(-1.2)	50	[14]	[39]	[2]	89	207	UT	0.1	HoldLong	(10)	26	-9	-6	20	1.7,96	59
32	Sep/27	11	18.6	18.72	19.5(0.62)	19.95(0.76)	20.37(1.29)	20.73	2.1	7	61(1.5)	50	[14]	[43]	[6]	99	344	UT	0.6	OpenLong	(15)	28	-8	-2	20	2,99	59
33	Sep/27	10	18.6	18.72	19.38(0.62)	19.8(0.87)	20.11(1.31)	20.8	2.1	7	59(7.7)	50	[14]	[45]	[29]	108	448	UT	1.1	HoldLong	(15)	29	34	14	20	2.3,100	59
34	Sep/27	9	18.6	18.72	19.26(0.52)	19.63(0.51)	19.85(0.81)	20.49	1.8	7	52(3)	50	[11]	[29]	[19]	108	331	UT	1.2	HoldLong?	(13)	18	16	14	20	2.3,100	59
35	Sep/24	16	18.38	18.47	19.16(0.58)	19.53(0.57)	19.69(0.82)	20.35	2.2	5	49(-3.6)	50	[13]	[30]	[49]	104	258	UT	1.3	CloseLong	(12)	18	101	7	20	2.4,94	60

36	Sep/22	16	18.22	18.3	19.05(0.42)	19.42(0.15)	19.53(-0.05)	19.48	1.4	4	52(-8.2)	50	[9]	[4]	[1]	67	-189	UT	-0.1	OpenLong	(8)	-1	3	-6	10	0.9,94	57
37	Sep/22	15	18.22	18.3	18.97(0.42)	19.39(0.1)	19.54(0.21)	19.45	1.4	4	60(-4.9)	40	[9]	[9]	[-8]	67	-112	CR	-0.2	HoldShort?	(11)	5	-19	-5	-10	0.9,94	57
38	Sep/22	14	18.22	18.3	18.89(0.37)	19.37(0.47)	19.5(0.46)	19.61	1.6	4	65(1.5)	50	[8]	[19]	[-0]	82	129	UT	0.2	OpenLong	(11)	10	3	-1	-15	1.3,99	57
39	Sep/22	13	18.22	18.3	18.82(0.37)	19.28(0.21)	19.41(0.26)	19.58	1.5	4	64(1.1)	50	[8]	[11]	[9]	84	100	UT	0.3	OpenLong	(8)	6	8	2	20	1.4,99	57
40	Sep/22	12	18.22	18.3	18.75(0.43)	19.24(0.37)	19.36(0.26)	19.51	1.5	4	63(1.1)	50	[10]	[14]	[-1]	83	49	CR	0.3	OpenShort	(8)	6	-5	1	5	1.4,98	57

41	Sep/22	11	18.22	18.3	18.67(0.43)	19.17(0.68)	19.31(0.36)	19.55	1.5	4	62(2.7)	50	[10]	[19]	[13]	86	135	UT	0.4	OpenLong	(10)	8	37	-1	10	1.6,96	57
42	Sep/22	10	18.22	18.3	18.59(0.32)	19.04(0.42)	19.24(0.05)	19.24	1.2	4	59(-0.4)	35	[7]	[9]	[-2]	79	50	CR	0	OpenShort	(9)	1	5	-5	-20	1.3,96	57
43	Sep/22	9	18.22	18.3	18.53(0.32)	18.96(0.37)	19.23(0.42)	19.2	1.1	4	59(0.8)	40	[7]	[17]	[-4]	81	148	CR	-0.1	OpenShort?	(9)	9	-12	-3	5	1.3,98	57
44	Sep/21	15	18.11	18.21	18.47(0.38)	18.89(0.48)	19.15(0.16)	19.3	1.4	4	58(1)	50	[9]	[12]	[7]	90	115	UT	0.3	HoldLong?	(9)	4	4	-1	20	1.6,100	61
45	Sep/21	14	18.11	18.21	18.4(0.38)	18.8(0.64)	19.12(0.42)	19.27	1.4	4	57(3.7)	50	[8]	[19]	[5]	94	201	UT	0.3	OpenLong	(9)	9	4	5	20	1.8,99	61

46	Sep/21	13	18.11	18.21	18.33(0.38)	18.68(0.76)	19.04(1.01)	19.24	1.3	4	54(4.5)	50	[8]	[33]	[7]	90	377	UT	0.4	OpenLong	(9)	22	12	-7	20	2,90	61
47	Sep/21	12	18.11	18.21	18.26(0.38)	18.54(0.71)	18.85(0.91)	19.14	1.2	4	49(5.1)	50	[8]	[31]	[20]	93	330	UT	0.7	OpenLong	(9)	20	44	-2	20	2.1,90	61
48	Sep/21	11	18.11	18.21	18.19(0.28)	18.41(0.27)	18.68(0.27)	18.78	0.8	4	44(0.3)	30	[6]	[11]	[-4]	80	113	CR	0.3	OpenShort	(6)	6	-46	27	20	1.6,90	61
49	Sep/21	10	18.11	18.21	18.14(0.44)	18.36(0.55)	18.63(0.81)	19.17	1.2	4	44(9)	50	[10]	[27]	[33]	110	336	UT	1.5	HoldLong	(10)	18	37	37	20	2.8,90	61
50	Sep/21	9	18.11	18.21	18.06(0.39)	18.26(0.5)	18.48(0.93)	18.86	0.9	4	35(4.6)	50	[9]	[29]	[39]	99	286	UT	1.3	OpenLong?	(8)	21	69	33	20	2.7,81	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI