OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $52.0800 One month high (close): $59.4500

OKE Daily Change: 2.52% Daily StdDev 2.06% OKE EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $59.45(2.52%)

Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.27%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	14	55.19	56.85	58.67(0.02)	58.53(0.22)	58.79(0.43)	59.5	1.7	17	17(1)	50	[1]	[30]	[23]	89	223	UT	1.7	HoldLong	(1)	21	27	50	20	2,89	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.67(hourly_sma_20 -1.39%) 58.53(hourly_sma_10 -1.63%) 56.85(daily_ema_10 -4.45%) 55.19(daily_ema_20 -7.24%) Resistance Levels:

2	Oct/1	13	55.19	56.85	58.66(0.05)	58.4(0.09)	58.54(0.41)	59.18	1.6	17	16(0.7)	50	[2]	[27]	[24]	45	141	UT	1.6	OpenLong	(0)	20	34	40	20	1.3,62	72
3	Oct/1	12	55.19	56.85	58.63(0.03)	58.35(0.07)	58.3(0.12)	58.79	1.4	17	15(-0.4)	50	[2]	[12]	[18]	-10	28	UT	1.3	OpenLong	(0)	6	38	17	20	0.4,30	72
4	Oct/1	11	55.19	56.85	58.63(0)	58.31(-0.07)	58.23(-0.03)	58.35	1.3	17	15(0.2)	50	[0]	[1]	[8]	-60	-48	UR	0.3	SmallShort	(1)	-2	18	7	14	-0.7,8	72
5	Oct/1	10	55.19	56.85	58.61(-0.05)	58.35(-0.1)	58.25(-0.02)	58.14	1.2	17	15(0.5)	40	[-2]	[-0]	[-4]	-75	-37	RG	-0.3	Wait	(-2)	-1	-9	-8	-2	-1.3,8	72

6	Oct/1	9	55.19	56.85	58.64(-0.02)	58.41(-0.15)	58.25(0)	58.24	1.2	17	15(0.5)	50	[-1]	[-0]	[8]	-62	-50	UR	-0.1	SmallShort?	(-2)	0	21	-2	14	-1.1,16	72
7	Sep/30	16	54.81	56.44	58.65(-0.03)	58.5(-0.19)	58.26(-0.26)	58	1.4	15	14(-0.2)	15	[-2]	[-15]	[-16]	-82	-143	RG	-0.7	Wait	(-2)	-13	-38	-5	-20	-1.9,16	70
8	Sep/30	15	54.81	56.44	58.67(0.03)	58.61(-0.07)	58.41(0.03)	58.44	1.6	15	14(-0.5)	50	[2]	[3]	[0]	-52	-62	UT	0.1	OpenLong?	(1)	2	-1	4	2	-0.7,16	70
9	Sep/30	14	54.81	56.44	58.65(-0.02)	58.65(-0.1)	58.39(-0.07)	58.45	1.6	15	15(0)	50	[-1]	[-4]	[5]	-57	-26	RG	0.2	Wait	(1)	-3	20	-12	-2	-0.6,8	70
10	Sep/30	13	54.81	56.44	58.66(-0.07)	58.71(-0.17)	58.43(-0.22)	58.22	1.5	15	15(0)	30	[-3]	[-13]	[-3]	-68	-66	RG	-0.6	Wait	(-2)	-11	1	-14	-17	-1.3,15	70

11	Sep/30	12	54.81	56.44	58.7(-0.07)	58.81(-0.19)	58.56(-0.31)	58.21	1.5	15	15(0.8)	-5	[-3]	[-18]	[-20]	-64	-88	RG	-1	SmallLong	(-5)	-15	-40	-24	-20	-1.4,21	70
12	Sep/30	11	54.81	56.44	58.74(-0.03)	58.81(0)	58.74(-0.14)	58.67	1.7	15	14(-0.1)	45	[-2]	[-5]	[2]	-20	-14	RG	-0.2	Wait	(-1)	-7	21	-14	-20	-0.2,35	70
13	Sep/30	10	54.81	56.44	58.76(-0.05)	58.92(0.03)	58.82(-0.12)	58.43	1.6	15	14(-0.4)	10	[-2]	[-3]	[-16]	-26	-42	RG	-1.2	SmallLong	(-3)	-6	-20	-22	-20	-1,49	70
14	Sep/30	9	54.81	56.44	58.79(-0.07)	58.9(0.03)	58.89(-0.17)	58.66	1.7	15	14(-0.8)	15	[-3]	[-6]	[-9]	9	6	RG	-0.7	Wait?	(-3)	-8	-13	-8	-20	-0.4,69	70
15	Sep/29	16	54.53	56.19	58.83(-0.05)	58.88(0.03)	58.99(-0.12)	58.81	1.9	17	15(-1.4)	25	[-2]	[-1]	[-9]	23	18	RG	-0.5	Wait	(-3)	-6	-23	-1	-7	-0.1,75	74

16	Sep/29	15	54.53	56.19	58.83(0)	58.86(0.1)	59.06(-0.07)	59.08	2	17	17(-0.1)	50	[0]	[4]	[1]	40	22	UR	0.1	SmallShort?	(-2)	-3	3	-3	2	0.6,75	74
17	Sep/29	14	54.53	56.19	58.86(0.03)	58.8(0.14)	59.1(0.12)	59.05	2	17	17(-0.1)	50	[2]	[14]	[3]	34	30	UT	-0.1	OpenLong	(0)	6	13	-2	-5	0.5,71	74
18	Sep/29	13	54.53	56.19	58.84(0.02)	58.72(0.1)	59.03(0.22)	58.9	1.9	17	17(0)	50	[1]	[18]	[-7]	27	44	CR	-0.3	HoldShort	(1)	11	-18	-4	2	0.2,72	74
19	Sep/29	12	54.53	56.19	58.83(0.14)	58.66(0.1)	58.9(0.22)	59.11	2	17	17(-4.3)	50	[7]	[20]	[1]	48	-31	UT	0.6	OpenLong	(2)	11	-8	4	20	0.7,80	74
20	Sep/29	11	54.53	56.19	58.75(0.38)	58.66(0)	58.77(0.19)	59.2	2.1	17	21(-21.6)	50	[19]	[19]	[6]	39	-239	UT	0.9	OpenLong	(8)	9	-4	9	20	0.9,66	74

21	Sep/29	10	54.53	56.19	58.53(0.36)	58.6(0.09)	58.66(0.31)	59.24	2.1	17	43(-10.9)	50	[18]	[27]	[23]	40	-152	UT	0.6	OpenLong	(20)	15	48	8	20	0.7,72	74
22	Sep/29	9	54.53	56.19	58.32(0.29)	58.55(-0.07)	58.48(0.1)	58.68	1.8	17	54(-8)	50	[14]	[12]	[13]	36	-194	UT	0.2	OpenLong?	(17)	5	35	-1	20	0.3,78	74
23	Sep/28	16	54.23	55.62	58.15(0.28)	58.59(-0.17)	58.48(0)	58.28	2	14	62(-13.3)	50	[14]	[3]	[-6]	12	-250	CR	-0.1	HoldShort	(14)	0	-14	-8	3	0.1,59	72
24	Sep/28	15	54.23	55.62	57.99(0.29)	58.69(-0.14)	58.48(0)	58.44	2	14	75(-5.8)	50	[14]	[4]	[-7]	17	-200	CR	0	HoldShort?	(16)	0	-20	-6	3	0.3,59	72
25	Sep/28	14	54.23	55.62	57.82(0.33)	58.77(-0.15)	58.42(-0.19)	58.67	2.2	14	81(-5)	50	[16]	[-5]	[7]	40	-215	RG	0.2	Wait	(17)	-9	17	-2	14	0.5,77	72

26	Sep/28	13	54.23	55.62	57.63(0.35)	58.86(-0.1)	58.53(-0.15)	58.47	2.1	14	86(-5.9)	50	[17]	[-1]	[4]	37	-226	RG	-0	Wait	(16)	-7	21	-7	-20	0.5,74	72
27	Sep/28	12	54.23	55.62	57.43(0.35)	58.92(-0.07)	58.62(-0.27)	58.23	1.9	14	92(-5.6)	50	[17]	[-7]	[-9]	36	-264	DR	-0.2	OpenShort	(18)	-13	-2	-13	-20	0.4,76	72
28	Sep/28	11	54.23	55.62	57.23(0.44)	58.96(-0.08)	58.78(-0.31)	58.25	2	14	97(-7.6)	50	[22]	[-8]	[-15]	46	-320	DR	-0.3	OpenShort	(19)	-15	-24	-9	-20	0.5,83	72
29	Sep/28	10	54.23	55.62	56.98(0.44)	59.01(0.17)	58.96(-0.3)	58.53	2.1	14	105(-5.1)	40	[22]	[-1]	[-26]	59	-228	DR	-0.2	OpenShort	(24)	-15	-54	-5	-20	0.7,91	72
30	Sep/28	9	54.23	55.62	56.73(0.53)	58.91(0.75)	59.14(-0.07)	59.16	2.4	14	110(-1.7)	50	[26]	[26]	[-3]	76	-100	CR	0	OpenShort?	(27)	-3	22	-3	-20	1.1,98	72

31	Sep/27	16	53.98	55.12	56.43(0.48)	58.47(0.65)	59.18(-0.08)	58.9	2.7	15	112(-14.3)	50	[24]	[23]	[-10]	73	-43	CR	-0.1	HoldShort	(27)	-4	-9	-6	-20	1.1,95	70
32	Sep/27	15	53.98	55.12	56.16(0.5)	58.09(0.68)	59.23(0.14)	59	2.7	15	126(1.3)	50	[24]	[35]	[-10]	75	65	CR	-0.1	HoldShort?	(26)	7	-18	-8	-20	1.2,95	70
33	Sep/27	14	53.98	55.12	55.88(0.54)	57.7(0.72)	59.15(0.17)	59.21	2.8	15	125(3.5)	50	[26]	[38]	[-2]	86	125	CR	0	OpenShort	(27)	8	-11	-6	20	1.5,98	70
34	Sep/27	13	53.98	55.12	55.58(0.56)	57.29(0.76)	59.05(0.63)	59.34	2.9	15	121(6.1)	50	[27]	[61]	[2]	92	294	UT	0.1	OpenLong	(31)	31	-10	-5	20	1.7,99	70
35	Sep/27	12	53.98	55.12	55.27(0.55)	56.86(0.82)	58.68(1.61)	59.46	3	15	115(11.3)	50	[27]	[110]	[20]	99	618	UT	0.4	OpenLong	(31)	78	29	-8	20	2,99	70

36	Sep/27	11	53.98	55.12	54.97(0.55)	56.4(0.82)	57.75(1.4)	59.12	2.8	15	104(11.1)	50	[27]	[100]	[25]	104	559	UT	0.7	HoldLong	(27)	68	43	-6	20	2.2,99	70
37	Sep/27	10	53.98	55.12	54.67(0.57)	55.94(0.83)	56.95(1.28)	58.62	2.5	15	93(11.8)	50	[28]	[95]	[11]	107	480	UT	1	HoldLong	(28)	62	-10	10	20	2.3,99	70
38	Sep/27	9	53.98	55.12	54.36(0.57)	55.48(0.96)	56.23(1.28)	58.74	2.6	15	81(16.7)	50	[28]	[98]	[55]	123	570	UT	1.7	HoldLong?	(31)	62	112	12	20	2.9,100	70
39	Sep/24	16	53.64	54.45	54.05(0.45)	54.95(0.73)	55.52(0.87)	57.47	2.7	11	64(-0.8)	50	[22]	[70]	[96]	121	407	UT	1.7	CloseLong	(25)	42	243	9	20	2.9,98	66
40	Sep/22	16	53.42	53.93	53.81(0.19)	54.55(0.28)	55.04(-0.02)	54.85	1.3	6	65(-19.8)	50	[9]	[10]	[-9]	76	1	CR	-0.2	OpenShort	(10)	-1	-18	-8	-20	1.1,98	64

41	Sep/22	15	53.42	53.93	53.71(0.19)	54.4(0.29)	55.05(0.2)	55.04	1.5	6	85(3.5)	50	[10]	[22]	[-3]	86	108	CR	-0	OpenShort?	(11)	10	-11	-7	20	1.5,98	64
42	Sep/22	14	53.42	53.93	53.61(0.21)	54.24(0.33)	54.94(0.38)	55.16	1.6	6	81(6.9)	50	[11]	[33]	[6]	95	174	UT	0.3	OpenLong	(11)	20	8	-3	20	1.8,100	64
43	Sep/22	13	53.42	53.93	53.5(0.17)	54.06(0.35)	54.73(0.64)	55.08	1.6	6	74(8.3)	50	[9]	[46]	[7]	100	288	UT	0.4	HoldLong	(11)	33	2	13	20	2,100	64
44	Sep/22	12	53.42	53.93	53.5(0)	53.87(0.37)	54.38(0.63)	55.06	1.5	6	66(-0.8)	50	[0]	[44]	[15]	108	470	UR	1	SmallShort	(9)	33	13	26	20	2.3,100	64
45	Sep/22	11	53.42	53.93	53.41(-0.02)	53.67(0.24)	54.04(0.56)	54.92	1.4	6	67(-2.7)	50	[-1]	[37]	[30]	103	441	UR	1.2	SmallShort	(-1)	29	48	35	20	2.1,100	64

46	Sep/22	10	53.42	53.93	53.42(-0.07)	53.54(0.26)	53.74(0.35)	54.41	0.9	6	70(-5.8)	35	[-4]	[26]	[15]	62	349	UR	0.9	SmallShort	(-4)	18	20	21	20	1.3,79	64
47	Sep/22	9	53.42	53.93	53.46(-0.09)	53.4(0.32)	53.55(0.3)	54.2	0.7	6	75(-6.4)	35	[-5]	[25]	[35]	31	308	UR	0.8	SmallShort?	(-5)	16	85	18	20	0.9,58	64
48	Sep/21	16	53.32	53.68	53.51(-0.17)	53.23(0.17)	53.39(0.04)	53.31	-0	4	82(-11.6)	-35	[-9]	[5]	[-6]	-1	143	RG	-0.1	Wait	(-10)	2	-11	-0	-20	-0.2,54	56
49	Sep/21	15	53.32	53.68	53.6(-0.19)	53.14(0.13)	53.37(0.15)	53.43	0.1	4	93(-7.5)	-15	[-10]	[9]	[2]	-1	204	UR	0.1	SmallShort?	(-9)	8	6	-0	4	-0.2,54	56
50	Sep/21	14	53.32	53.68	53.7(-0.2)	53.07(0.11)	53.29(-0.08)	53.37	0	4	101(-6.6)	-30	[-11]	[-3]	[-2]	-22	127	DT	0.1	OpenShort	(-10)	-4	-7	-7	20	-0.3,36	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI