Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 1, 2021



XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)


One month low (close): $44.4500      One month high (close): $48.7300

XLRE Daily Change: 1.08%   Daily StdDev 0.86%   XLRE EMA_5_Trend: -0.42%   10Minute StdDev: $0.2414

Latest Price :  $44.93(1.08%)

Tue. Oct 5, 2021($0.1)   Mon. Oct 4, 2021($0.2)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.2)   Wed. Sep 29, 2021($0.2)   Tue. Sep 28, 2021($0.5)   Mon. Sep 27, 2021($0.4)   Fri. Sep 24, 2021($0)  

XLRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -1.4

Sample size 9   Avg positive next hour return: 0.12%(67%)   Avg negative next hour return: -0.41%(33%)
     Fri. Oct. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/113   46.6  45.61  44.96(-0.02 (0)  44.74(0.2244.92-1.4    -2822(-0.1)-30[-2][19][9]-1361UR0.7SmallShort    (-5)2692320-0.1,4032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.96(hourly_sma_20 0.09%)   45.61(daily_ema_10 1.54%)   46.6(daily_ema_20 3.74%)  
 
2Oct/112   46.6  45.61  44.97(0.02 44.72(-0.04 44.64(0.0444.89-1.4    -2822(-0.2)-10[2][-3][20]-35-29RG0.9SmallShort    (-3)547920-0.3,2332
3Oct/111   46.6  45.61  44.96(-0.04 44.74(-0.16 44.62(-0.1144.72-1.6    -2823(0.7)-50[-5][-29][20]-64-38DP0.4OpenShort    (-3)-1353420-0.9,932
4Oct/110   46.6  45.61  44.98(-0.02 44.81(-0.13 44.67(-0.0944.53-1.7    -2822(1.3)-50[-2][-25][-14]-83-102DT-0.5OpenShort    (-5)-11-31-14-16-1.7,1032
5Oct/19   46.6  45.61  44.98(0)  44.87(-0.16 44.67(0) 44.64-1.6    -2821(0.1)-25[0][-15][15]-62-80DP-0.3OpenShort?    (-3)049-7-2-1.4,2332
 
6Sep/3016   46.78  45.84  44.99(-0.02 44.94(-0.2 44.71(-0.2244.46-1.9    -2720(1.9)-50[-2][-45][-37]-75-153DT-1OpenShort    (-3)-26-99-6-20-2.1,2823
7Sep/3015   46.78  45.84  45(0.02 45.03(-0.04 44.81(-0.1144.82-1.6    -2719(-0.3)-50[2][-22][-9]-42-85DR0OpenShort?    (3)-13-222-20-0.8,2823
8Sep/3014   46.78  45.84  45(0)  45.05(-0.07 44.86(-0.244.9-1.5    -2719(-0.1)-50[0][-34][12]-41-67DP0.2OpenShort    (3)-2347-18-4-0.4,1923
9Sep/3013   46.78  45.84  45(0)  45.08(-0.11 44.95(-0.1844.73-1.7    -2719(0)-50[0][-34][0]-57-102DT-0.9OpenShort    (-3)-2127-36-20-1.1,2123
10Sep/3012   46.78  45.84  44.99(-0.07 45.13(-0.15 45.03(-0.3144.63-1.7    -2719(1.2)-50[-8][-54][-37]-48-87DT-1.7OpenShort    (0)-36-83-38-20-1.5,4023
 
11Sep/3011   46.78  45.84  45.02(-0.04 45.2(-0.02 45.17(-0.1344.93-1.5    -2718(-0.7)-50[-5][-24][-24]13-13DT-1.1OpenShort    (-3)-15-58-8-20-0.4,7323
12Sep/3010   46.78  45.84  45.04(-0.04 45.21(0.07 45.23(-0.0445.14-1.3    -2718(-1.9)-50[-5][-9][-16]5048DT-0.4OpenShort    (-3)-5-431-180.4,9023
13Sep/309   46.78  45.84  45.06(-0.02 45.18(0.09 45.25(0.0745.3-1.2    -2720(-0.9)-50[-2][6][13]6585UR0.2SmallShort?    (-5)83610-41,9023
14Sep/2916   46.95  46.12  45.07(-0.04 45.14(0.09 45.22(-0.0245.17-1.5    -2121(-3.9)-50[-5][-3][-10]3853DT-0.2OpenShort    (-3)-2-3210-130.4,7821
15Sep/2915   46.95  46.12  45.09(-0.04 45.1(0.13 45.23(0.0245.29-1.4    -2125(-2.4)-50[-5][4][2]4684UR0.2SmallShort?    (-5)201400.7,7821
 
16Sep/2914   46.95  46.12  45.11(-0.09 45.04(0.16 45.22(0.0945.29-1.4    -2128(-4.3)-50[-11][13][12]35149UR0.2SmallShort    (-5)112713150.6,7021
17Sep/2913   46.95  46.12  45.15(-0.07 44.97(0.09 45.18(0.1345.19-1.5    -2132(-2.2)-50[-8][14][2]9109UR0SmallShort    (-14)165-190.1,5621
18Sep/2912   46.95  46.12  45.18(-0.09 44.93(0.07 45.12(0.1145.17-1.5    -2134(-2.6)-50[-11][10][-2]3113RG0.1Wait    (-9)13-9-520-0,5321
19Sep/2911   46.95  46.12  45.22(-0.15 44.9(0.09 45.07(0.245.2-1.5    -2137(-9.1)-50[-18][20][-0]-4194RG0.3Wait    (-11)24-162020-0,4621
20Sep/2910   46.95  46.12  45.29(-0.15 44.86(0.02 44.98(0.2745.26-1.4    -2146(-7)-50[-18][24][25]11200UR0.5SmallShort    (-19)32472520-0.1,6321
 
21Sep/299   46.95  46.12  45.36(-0.18 44.85(-0.04 44.86(0.245.09-1.6    -2153(-4.6)-45[-21][11][27]17162UR0.4SmallShort?    (-25)24602120-0.4,7721
22Sep/2816   47.07  46.3  45.44(-0.18 44.87(-0.16 44.77(0.0444.87-2    -2257(-6.6)-50[-21][-15][-5]-6353DT0.1OpenShort    (-25)5-14-1420-0.9,1022
23Sep/2815   47.07  46.3  45.52(-0.15 44.94(-0.11 44.75(0.0444.92-2    -2264(-0.6)-50[-18][-12][16]-6326DP0.2OpenShort?    (-22)547-1120-0.9,1022
24Sep/2814   47.07  46.3  45.59(-0.2 44.99(-0.2 44.75(0) 44.75-2.1    -2265(0)-50[-24][-23][4]-4515DP0OpenShort    (-22)020-165-1.2,3522
25Sep/2813   47.07  46.3  45.68(-0.2 45.08(-0.24 44.73(-0.2244.68-2.2    -2265(2)-50[-24][-52][3]-20-78DP-0.1OpenShort    (-27)-2716-7-11-1.4,6522
 
26Sep/2812   47.07  46.3  45.77(-0.2 45.19(-0.29 44.83(-0.3144.62-2.2    -2263(3.2)-50[-24][-66][-18]-29-130DT-0.3OpenShort    (-27)-37-47-6-18-1.7,6422
27Sep/2811   47.07  46.3  45.86(-0.22 45.32(-0.22 44.97(-0.3344.79-2.1    -2259(2.1)-50[-27][-65][-2]4-96DT-0.3OpenShort    (-25)-40-1434-20-1.7,9622
28Sep/2810   47.07  46.3  45.96(-0.2 45.42(-0.26 45.12(-0.3144.84-2    -2257(4)-50[-24][-64][12]1-120DP-0.4OpenShort    (-27)-372733-20-1.8,9622
29Sep/289   47.07  46.3  46.05(-0.2 45.54(-0.39 45.26(-0.3744.74-2.1    -2253(6)-50[-24][-79][-37]-11-175DT-0.9OpenShort?    (-27)-45-11216-20-2.3,9722
30Sep/2716   47.18  46.54  46.14(-0.17 45.72(-0.35 45.43(-0.2645.15-2.1    -1747(-1.4)-50[-21][-62][-21]-97-107DT-0.5HoldShort    (-21)-31-47-20-20-1.9,121
 
31Sep/2715   47.18  46.54  46.22(-0.09 45.88(-0.28 45.55(-0.2845.32-1.9    -1749(4.6)-50[-11][-57][-25]-97-171DT-0.5OpenShort?    (-16)-34-57-21-20-1.9,121
32Sep/2714   47.18  46.54  46.26(-0.06 46.01(-0.22 45.68(-0.1145.53-1.7    -1744(3.1)-50[-7][-33][-1]-59-128DT-0.4OpenShort    (-11)-1314-20-20-1.7,3421
33Sep/2713   47.18  46.54  46.29(-0.06 46.11(-0.17 45.73(-0.245.48-1.8    -1741(4.4)-50[-7][-40][-23]-38-160DT-0.6OpenShort    (-7)-24-48-17-20-2.1,6521
34Sep/2712   47.18  46.54  46.32(-0.04 46.19(-0.19 45.82(-0.4345.66-1.6    -1737(3.2)-50[-5][-69][-12]-33-206DT-0.5OpenShort    (-5)-52-19-10-20-1.9,6521
35Sep/2711   47.18  46.54  46.34(-0.06 46.28(-0.15 46.02(-0.4345.73-1.5    -1733(3.1)-50[-7][-67][-24]1-177DT-0.9OpenShort    (-5)-52-645-20-1.9,9821
 
36Sep/2710   47.18  46.54  46.37(-0.04 46.35(-0.11 46.22(-0.2445.97-1.3    -1730(0.9)-50[-5][-41][9]14-109DP-0.9OpenShort    (-5)-2946-17-20-1.4,9921
37Sep/279   47.18  46.54  46.39(-0.06 46.4(-0.19 46.33(-0.3445.8-1.4    -1729(4.1)-50[-7][-58][-17]-4-155DT-1.9OpenShort?    (-7)-41-30-24-20-2.1,9921
38Sep/2416   47.27  46.72  46.42(-0.02 46.49(-0.17 46.49(-0.1545.91-1.6    -1425(-1.6)-50[-2][-32][-75]-15-127DT-2.4OpenShort    (-7)-18-204-18-20-2.1,8823
39Sep/2216   47.3  46.88  46.43(-0.02 46.57(0.02 46.56(0.0646.68-0.8    -1027(-2.8)-50[-3][5][1]6686UR0.5SmallShort    (7)7-717131.1,8830
40Sep/2211   47.3  46.88  46.44(-0.02 46.56(0.02 46.53(0.0946.71-0.7    -1030(-2.8)-45[-3][9][14]68105UR0.8SmallShort    (0)122627151.2,8830
 
41Sep/2210   47.3  46.88  46.45(-0.06 46.55(0.06 46.49(0.0446.61-0.9    -1032(-4.3)-50[-8][4][8]38103UR0.5SmallShort    (-5)51911-60.6,7330
42Sep/229   47.3  46.88  46.48(-0.06 46.52(0.13 46.47(-0.0646.54-1    -1037(-4.1)-50[-8][-4][23]1457DP0.2OpenShort?    (-7)-8726-200.2,5930
43Sep/2116   47.3  47.05  46.51(-0.09 46.46(0.02 46.5(-0.1946.27-1.3    -941(-1.7)-50[-12][-30][-27]-12-6DT-0.7OpenShort    (-14)-24-69-5-20-0.7,5639
44Sep/2115   47.3  47.05  46.55(-0.04 46.45(0.11 46.5(0) 46.53-1    -943(-2.1)-50[-5][2][4]442UR-0.2SmallShort?    (-7)016-4-4-0.1,5639
45Sep/2114   47.3  47.05  46.57(-0.06 46.4(0.02 46.59(-0.0946.47-1    -945(-1.5)-50[-8][-16][-4]-520DT-0.3OpenShort    (-7)-12-11-44-0.3,5339
 
46Sep/2113   47.3  47.05  46.6(-0.06 46.39(0.02 46.63(0.1146.51-1    -946(-2.1)-50[-8][10][-15]372RG-0.3Wait    (-5)14-53713-0.2,5839
47Sep/2112   47.3  47.05  46.63(-0.06 46.38(0.09 46.58(0.3446.71-0.7    -948(-3.1)-40[-8][44][8]15173UR0.3SmallShort    (-5)44717200.2,6039
48Sep/2111   47.3  47.05  46.66(-0.06 46.34(0.11 46.42(0.2446.68-0.8    -951(-3.7)-45[-8][33][9]7126UR0.6SmallShort    (-11)31212200,5739
49Sep/2110   47.3  47.05  46.69(-0.09 46.29(-0.04 46.31(0.1946.6-0.9    -955(-2.8)-50[-12][15][3]-18125UR0.7SmallShort    (-11)25-5-620-0.2,3739
50Sep/219   47.3  47.05  46.73(-0.06 46.31(-0.09 46.22(0.1546.62-0.9    -958(-1.3)-35[-8][8][34]-3683UR0.9SmallShort?    (-11)2094-1220-0.2,1939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA