|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $18.7000 One month high (close): $23.2500
APA Daily Change: 1.87% Daily StdDev 3.68% APA EMA_5_Trend: -0.09% 10Minute StdDev: $0.3638
Latest Price : $21.82(1.87%) | Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($1.6) Fri. Sep 24, 2021($0)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 13 | 20.34 | 20.99 | 21.42(0.09) | 21.66(0.37) | 21.85(0.55) | 22.04 | 1.4 | | 10 | 26(2) | 50 | [2] | [23] | [8] | 96 | 333 | UT | 0.6 | OpenLong | | (6) | 15 | 13 | 7 | 20 | 1.9,98 | 65 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.66(hourly_sma_10 -1.72%) 21.42(hourly_sma_20 -2.81%) 20.99(daily_ema_10 -4.76%) 20.34(daily_ema_20 -7.71%)
Resistance Levels:
|
| | | 2 | Oct/1 | 12 | 20.34 | 20.99 | 21.42(0) | 21.58(0.56) | 21.73(0.32) | 21.95 | 1.3 | | 10 | 24(0.9) | 50 | [0] | [19] | [12] | 93 | 332 | UR | 0.7 | SmallShort | | (2) | 9 | 27 | 14 | 5 | 1.8,98 | 65 | | 3 | Oct/1 | 11 | 20.34 | 20.99 | 21.4(-0.09) | 21.46(0.42) | 21.66(0.09) | 21.76 | 1.1 | | 10 | 23(-2.8) | 30 | [-2] | [10] | [0] | 78 | 268 | RG | 0.3 | Wait | | (0) | 2 | -8 | 21 | -5 | 1.2,98 | 65 | | 4 | Oct/1 | 10 | 20.34 | 20.99 | 21.42(-0.05) | 21.37(0.28) | 21.64(0.56) | 21.82 | 1.2 | | 10 | 26(-2.5) | 50 | [-1] | [21] | [15] | 74 | 360 | UR | 0.6 | SmallShort | | (-2) | 15 | 14 | 16 | 20 | 1.2,94 | 65 | | 5 | Oct/1 | 9 | 20.34 | 20.99 | 21.43(-0.14) | 21.31(0.09) | 21.52(0.28) | 21.72 | 1.1 | | 10 | 29(-2.8) | 50 | [-4] | [10] | [26] | 52 | 326 | UR | 0.6 | SmallShort? | | (-4) | 8 | 43 | 16 | 20 | 0.8,82 | 65 | | | | |
| 6 | Sep/30 | 16 | 20.2 | 20.85 | 21.46(-0.23) | 21.31(0) | 21.46(0.14) | 21.42 | 1 | | 9 | 31(-5.6) | 0 | [-6] | [4] | [-7] | 16 | 219 | RG | -0.1 | Wait | | (-6) | 4 | -30 | 13 | 9 | -0.1,68 | 62 | | 7 | Sep/30 | 15 | 20.2 | 20.85 | 21.51(-0.32) | 21.29(0.19) | 21.43(0.85) | 21.63 | 1.2 | | 9 | 37(-9.1) | 40 | [-9] | [25] | [14] | 26 | 534 | UR | 0.4 | SmallShort? | | (-7) | 23 | 7 | 23 | 20 | 0.3,68 | 62 | | 8 | Sep/30 | 14 | 20.2 | 20.85 | 21.58(-0.42) | 21.25(0.14) | 21.25(0.71) | 21.58 | 1.1 | | 9 | 46(-9.7) | 35 | [-11] | [20] | [18] | 3 | 530 | UR | 0.6 | SmallShort | | (-10) | 19 | 26 | 21 | 20 | 0,53 | 62 | | 9 | Sep/30 | 13 | 20.2 | 20.85 | 21.67(-0.41) | 21.22(0.14) | 21.1(0.05) | 21.4 | 1 | | 9 | 56(-6.4) | 20 | [-11] | [2] | [12] | -22 | 259 | UR | 0.4 | SmallShort | | (-14) | 1 | 16 | 20 | 20 | -0.4,38 | 62 | | 10 | Sep/30 | 12 | 20.2 | 20.85 | 21.76(-0.41) | 21.19(0.05) | 21.09(-0.14) | 21.29 | 0.9 | | 9 | 62(-3.8) | 5 | [-11] | [-4] | [5] | -43 | 117 | RG | 0.3 | Wait | | (-15) | -4 | 7 | 12 | 5 | -0.6,22 | 62 | | | | |
| 11 | Sep/30 | 11 | 20.2 | 20.85 | 21.85(-0.41) | 21.18(-0.24) | 21.12(-0.09) | 21.24 | 0.9 | | 9 | 66(-2.4) | 50 | [-11] | [-7] | [31] | -59 | 67 | RG | 0.2 | Wait | | (-13) | -3 | 74 | 1 | 20 | -0.8,11 | 62 | | 12 | Sep/30 | 10 | 20.2 | 20.85 | 21.94(-0.54) | 21.23(-0.47) | 21.14(-0.47) | 20.74 | 0.4 | | 9 | 68(0.8) | -20 | [-15] | [-21] | [-11] | -81 | -174 | DT | -0.5 | HoldShort | | (-18) | -13 | -16 | -6 | -20 | -1.4,4 | 62 | | 13 | Sep/30 | 9 | 20.2 | 20.85 | 22.06(-0.5) | 21.33(-0.61) | 21.24(-0.52) | 20.85 | 0.5 | | 9 | 68(2.5) | -30 | [-14] | [-24] | [-27] | -78 | -220 | DT | -0.5 | OpenShort? | | (-17) | -14 | -73 | -2 | -20 | -1.5,10 | 62 | | 14 | Sep/29 | 15 | 20.09 | 20.77 | 22.17(-0.36) | 21.46(-0.42) | 21.35(0.33) | 21.36 | 1.1 | | 10 | 65(-0.5) | 25 | [-10] | [3] | [0] | -61 | 26 | RG | 0 | Wait? | | (-11) | 9 | -11 | 6 | 20 | -1,14 | 61 | | 15 | Sep/29 | 14 | 20.09 | 20.77 | 22.25(-0.31) | 21.55(-0.32) | 21.28(0.24) | 21.44 | 1.1 | | 10 | 66(0.6) | 50 | [-8] | [3] | [11] | -62 | -33 | UR | 0.2 | SmallShort | | (-11) | 7 | 19 | 5 | 20 | -1,13 | 61 | | | | |
| 16 | Sep/29 | 13 | 20.09 | 20.77 | 22.32(-0.18) | 21.62(-0.55) | 21.23(-0.38) | 21.31 | 1 | | 10 | 65(2.5) | 35 | [-5] | [-16] | [-0] | -72 | -375 | RG | 0.1 | Wait | | (-12) | -10 | 3 | -7 | 0 | -1.3,11 | 61 | | 17 | Sep/29 | 12 | 20.09 | 20.77 | 22.36(0.22) | 21.74(-0.78) | 21.31(-0.51) | 21.29 | 1 | | 10 | 63(-8.1) | 50 | [6] | [-20] | [-4] | -78 | -791 | DR | -0 | HoldShort | | (-4) | -14 | -6 | -22 | 19 | -1.4,7 | 61 | | 18 | Sep/29 | 11 | 20.09 | 20.77 | 22.31(0.22) | 21.91(-0.9) | 21.42(-0.7) | 21.33 | 1 | | 10 | 71(-6.6) | 50 | [6] | [-27] | [11] | -76 | -793 | RG | -0.1 | Wait | | (7) | -19 | 39 | -19 | 10 | -1.2,4 | 61 | | 19 | Sep/29 | 10 | 20.09 | 20.77 | 22.26(0.18) | 22.11(-1.03) | 21.57(-1.19) | 21.06 | 0.8 | | 10 | 77(-5.8) | 50 | [5] | [-42] | [-20] | -52 | -965 | DR | -0.6 | OpenShort | | (6) | -32 | -22 | -13 | -20 | -1.3,31 | 61 | | 20 | Sep/29 | 9 | 20.09 | 20.77 | 22.22(0.27) | 22.34(-0.8) | 21.83(-0.82) | 21.21 | 0.9 | | 10 | 83(-6.2) | 50 | [7] | [-29] | [-38] | -12 | -872 | DR | -0.6 | OpenShort? | | (7) | -22 | -68 | -9 | -20 | -1,63 | 61 | | | | |
| 21 | Sep/28 | 16 | 19.97 | 20.59 | 22.16(0.36) | 22.52(-0.62) | 22.01(-0.72) | 21.69 | 1.5 | | 10 | 89(-10.5) | 50 | [10] | [-23] | [-18] | -18 | -691 | DR | -0.3 | OpenShort | | (11) | -20 | -17 | -14 | -20 | -0.4,42 | 60 | | 22 | Sep/28 | 15 | 19.97 | 20.59 | 22.08(0.5) | 22.66(-0.57) | 22.17(-1.07) | 21.81 | 1.6 | | 10 | 100(-9.2) | 50 | [14] | [-31] | [-30] | -13 | -803 | DR | -0.3 | OpenShort? | | (13) | -29 | -42 | -16 | -20 | -0.2,42 | 60 | | 23 | Sep/28 | 14 | 19.97 | 20.59 | 21.97(0.55) | 22.79(-0.39) | 22.41(-1.1) | 22.11 | 1.8 | | 10 | 109(-9.2) | 50 | [15] | [-29] | [-19] | 16 | -673 | DR | -0.2 | OpenShort | | (18) | -30 | -22 | -12 | -20 | 0.1,63 | 60 | | 24 | Sep/28 | 13 | 19.97 | 20.59 | 21.85(0.78) | 22.88(-0.31) | 22.66(-0.83) | 22.27 | 2 | | 10 | 118(-11.6) | 50 | [21] | [-19] | [-7] | 25 | -690 | DR | -0.3 | OpenShort | | (21) | -23 | 13 | -16 | -20 | 0.3,67 | 60 | | 25 | Sep/28 | 12 | 19.97 | 20.59 | 21.68(0.79) | 22.95(-0.35) | 22.85(-0.82) | 22.18 | 1.9 | | 10 | 130(-9.9) | 40 | [22] | [-19] | [-29] | 34 | -656 | DR | -0.4 | OpenShort | | (24) | -22 | -35 | -16 | -20 | 0.3,76 | 60 | | | | |
| 26 | Sep/28 | 11 | 19.97 | 20.59 | 21.51(0.89) | 23.03(0.26) | 23.04(-0.48) | 22.44 | 2.1 | | 10 | 140(-7.4) | 25 | [24] | [-1] | [-46] | 53 | -469 | DR | -0.4 | OpenShort | | (27) | -13 | -80 | -10 | -20 | 0.6,88 | 60 | | 27 | Sep/28 | 10 | 19.97 | 20.59 | 21.32(0.95) | 22.97(1.14) | 23.15(-0.17) | 23.04 | 2.6 | | 10 | 147(-3.6) | 50 | [26] | [20] | [-31] | 72 | -73 | CR | -0.1 | HoldShort | | (32) | -5 | -38 | -4 | -20 | 1,97 | 60 | | 28 | Sep/28 | 9 | 19.97 | 20.59 | 21.12(1.1) | 22.71(1.38) | 23.19(0.39) | 23.33 | 2.9 | | 10 | 151(0.7) | 50 | [30] | [39] | [-1] | 83 | 157 | CR | 0.1 | OpenShort? | | (35) | 11 | 12 | -2 | -20 | 1.3,100 | 60 | | 29 | Sep/27 | 15 | 19.81 | 20.42 | 20.89(1.11) | 22.4(1.36) | 23.1(0.17) | 23.24 | 3 | | 16 | 150(-3.3) | 50 | [30] | [37] | [3] | 83 | 168 | UT | 0.1 | HoldLong? | | (36) | 5 | 19 | -4 | -20 | 1.3,100 | 65 | | 30 | Sep/27 | 14 | 19.81 | 20.42 | 20.66(1.08) | 22.1(1.33) | 23.06(0.17) | 23.1 | 2.9 | | 16 | 153(4.7) | 50 | [30] | [37] | [3] | 85 | 248 | UT | 0 | OpenLong | | (34) | 5 | 3 | -5 | 20 | 1.4,100 | 65 | | | | |
| 31 | Sep/27 | 13 | 19.81 | 20.42 | 20.44(1.09) | 21.81(1.44) | 23.02(1.01) | 23.08 | 2.9 | | 16 | 149(6.8) | 50 | [30] | [62] | [6] | 89 | 538 | UT | 0 | OpenLong | | (33) | 28 | -4 | -7 | 20 | 1.6,99 | 65 | | 32 | Sep/27 | 12 | 19.81 | 20.42 | 20.22(1.1) | 21.5(1.61) | 22.79(2.57) | 23.11 | 2.9 | | 16 | 142(9.5) | 50 | [30] | [107] | [19] | 94 | 1018 | UT | 0.2 | OpenLong | | (37) | 71 | 20 | -10 | 20 | 1.8,99 | 65 | | 33 | Sep/27 | 11 | 19.81 | 20.42 | 20(1.06) | 21.16(1.63) | 22.22(2.35) | 22.96 | 2.8 | | 16 | 132(12.3) | 50 | [29] | [101] | [14] | 99 | 1055 | UT | 0.5 | OpenLong | | (34) | 65 | -11 | -8 | 20 | 2,99 | 65 | | 34 | Sep/27 | 10 | 19.81 | 20.42 | 19.79(1.12) | 20.82(2.11) | 21.71(2.79) | 23.04 | 2.9 | | 16 | 120(19.7) | 50 | [31] | [120] | [28] | 110 | 1257 | UT | 1 | HoldLong | | (36) | 77 | 12 | 6 | 20 | 2.4,100 | 65 | | 35 | Sep/27 | 9 | 19.81 | 20.42 | 19.57(1.03) | 20.39(2) | 21.12(2.57) | 22.95 | 2.8 | | 16 | 100(24.7) | 50 | [28] | [112] | [85] | 125 | 1380 | UT | 1.6 | HoldLong? | | (35) | 71 | 145 | 7 | 20 | 3,100 | 65 | | | | |
| 36 | Sep/24 | 16 | 19.53 | 19.95 | 19.37(0.73) | 19.99(1.58) | 20.59(1.88) | 21.91 | 2.9 | | 11 | 76(-1) | 50 | [20] | [83] | [110] | 123 | 1075 | UT | 1.5 | CloseLong | | (25) | 52 | 246 | 9 | 20 | 3,98 | 60 | | 37 | Sep/22 | 15 | 19.33 | 19.64 | 19.23(0.31) | 19.68(0.72) | 20.21(0.55) | 20.28 | 1.3 | | 7 | 77(0.1) | 50 | [9] | [30] | [-1] | 91 | 390 | CR | 0.1 | OpenShort? | | (11) | 15 | -13 | -2 | 20 | 1.7,98 | 58 | | 38 | Sep/22 | 14 | 19.33 | 19.64 | 19.17(0.05) | 19.54(0.88) | 20.1(0.85) | 20.37 | 1.4 | | 7 | 76(3) | 50 | [2] | [41] | [19] | 103 | 787 | UT | 0.5 | HoldLong | | (10) | 25 | 27 | 4 | 20 | 2.1,100 | 58 | | 39 | Sep/22 | 13 | 19.33 | 19.64 | 19.16(0.05) | 19.37(0.78) | 19.93(1.32) | 20.19 | 1.1 | | 7 | 73(1.7) | 50 | [2] | [53] | [12] | 95 | 811 | UT | 0.5 | OpenLong | | (0) | 39 | -3 | 16 | 20 | 1.8,100 | 58 | | 40 | Sep/22 | 12 | 19.33 | 19.64 | 19.15(0.05) | 19.22(0.73) | 19.67(1.44) | 20.21 | 1.2 | | 7 | 72(1.9) | 50 | [2] | [56] | [33] | 98 | 851 | UT | 1 | OpenLong | | (2) | 43 | 32 | 30 | 20 | 1.9,100 | 58 | | | | |
| 41 | Sep/22 | 11 | 19.33 | 19.64 | 19.14(-0.05) | 19.08(0.69) | 19.39(1.25) | 20 | 0.9 | | 7 | 70(-1.6) | 50 | [-2] | [49] | [37] | 90 | 803 | UR | 1.1 | SmallShort | | (0) | 37 | 43 | 43 | 20 | 1.6,100 | 58 | | 42 | Sep/22 | 10 | 19.33 | 19.64 | 19.15(-0.1) | 18.95(0.58) | 19.15(1) | 19.72 | 0.5 | | 7 | 71(-3.4) | 45 | [-3] | [40] | [29] | 47 | 643 | UR | 1 | SmallShort | | (-3) | 30 | 33 | 35 | 20 | 1,72 | 58 | | 43 | Sep/22 | 9 | 19.33 | 19.64 | 19.17(-0.21) | 18.84(0.37) | 18.96(0.74) | 19.51 | 0.2 | | 7 | 75(-5.1) | 40 | [-6] | [28] | [49] | 8 | 566 | UR | 1 | SmallShort? | | (-5) | 22 | 97 | 23 | 20 | 0.6,43 | 58 | | 44 | Sep/21 | 15 | 19.22 | 19.52 | 19.21(-0.36) | 18.77(0.16) | 18.82(0.32) | 18.91 | -0.4 | | 4 | 80(-3) | 5 | [-11] | [9] | [9] | -38 | 268 | UR | 0.1 | SmallShort? | | (-11) | 10 | 10 | 10 | 20 | -0.5,25 | 48 | | 45 | Sep/21 | 14 | 19.22 | 19.52 | 19.28(-0.46) | 18.74(-0.05) | 18.82(0) | 18.85 | -0.5 | | 4 | 83(-6.6) | -5 | [-14] | [-5] | [7] | -57 | 244 | RG | 0.1 | Wait | | (-13) | 0 | 13 | 5 | 20 | -0.7,11 | 48 | | | | |
| 46 | Sep/21 | 13 | 19.22 | 19.52 | 19.37(-0.46) | 18.75(-0.16) | 18.76(0.05) | 18.77 | -0.6 | | 4 | 90(-4.1) | -10 | [-14] | [-5] | [2] | -62 | 167 | DP | 0 | OpenShort | | (-16) | 2 | -10 | 5 | 20 | -0.8,8 | 48 | | 47 | Sep/21 | 12 | 19.22 | 19.52 | 19.46(-0.41) | 18.78(-0.11) | 18.75(0.21) | 18.83 | -0.5 | | 4 | 94(-1.9) | 10 | [-13] | [1] | [11] | -67 | 147 | UR | 0.1 | SmallShort | | (-14) | 7 | 20 | 3 | 20 | -0.9,6 | 48 | | 48 | Sep/21 | 11 | 19.22 | 19.52 | 19.54(-0.41) | 18.8(-0.79) | 18.71(-0.05) | 18.71 | -0.6 | | 4 | 96(0.7) | -10 | [-13] | [-17] | [9] | -73 | -18 | DP | 0 | OpenShort | | (-14) | -2 | 6 | -24 | 20 | -1.1,5 | 48 | | 49 | Sep/21 | 10 | 19.22 | 19.52 | 19.62(-0.46) | 18.95(-0.79) | 18.72(-0.21) | 18.67 | -0.7 | | 4 | 95(3.5) | -45 | [-14] | [-23] | [-9] | -78 | -68 | DT | -0.1 | OpenShort | | (-14) | -7 | -26 | -26 | 20 | -1.3,5 | 48 | | 50 | Sep/21 | 9 | 19.22 | 19.52 | 19.71(-0.35) | 19.1(-0.57) | 18.76(0.16) | 18.83 | -0.5 | | 4 | 91(0.5) | -5 | [-11] | [-7] | [7] | -75 | -58 | RG | 0.1 | Wait? | | (-13) | 5 | 20 | -25 | 20 | -1.2,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|