VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $24.5800 One month high (close): $29.7400

VXX Daily Change: -3.63% Daily StdDev 4.36% VXX EMA_5_Trend: 1.7% 10Minute StdDev: $0.4571

Latest Price : $26.82(-3.63%)

Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($1.3) Fri. Sep 24, 2021($0)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.35%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	13	26.48	27.15	27.38(-0.15)	27.46(-0.11)	27.32(-0.69)	26.86	0.3	6	25(1.1)	-25	[-3]	[-17]	[-20]	-65	-213	DT	-1.3	OpenShort	(-1)	-16	-15	-35	-20	-1.5,23	51
Daily Trend: % Up Forces: 27.15(daily_ema_10 1.08%) Down Forces: Support Levels: 26.48(daily_ema_20 -1.41%) Resistance Levels: 27.38(weak_hourly_sma_20 1.94%) 27.46(weak_hourly_sma_10 2.23%)

2	Oct/1	12	26.48	27.15	27.42(-0.07)	27.46(0)	27.51(-0.25)	27.01	0.4	6	24(0.9)	-10	[-2]	[-5]	[-24]	-32	-142	DT	-1.5	OpenShort	(-4)	-6	-31	-16	-20	-1.2,48	51
3	Oct/1	11	26.48	27.15	27.44(0.07)	27.49(0.26)	27.58(0.18)	27.33	0.6	6	23(-0.5)	10	[2]	[9]	[-21]	8	-63	CR	-0.8	HoldShort	(0)	4	-40	-8	-20	-0.3,65	51
4	Oct/1	10	26.48	27.15	27.42(0.07)	27.49(0)	27.53(0.11)	27.75	0.9	6	24(0.8)	50	[2]	[4]	[14]	39	82	UT	0.7	OpenLong	(3)	3	11	15	20	1,64	51
5	Oct/1	9	26.48	27.15	27.42(0)	27.42(0.11)	27.5(-0.33)	27.63	0.8	6	23(0.1)	20	[0]	[-5]	[-4]	16	7	DR	0.4	OpenShort?	(2)	-8	-17	6	14	0.7,48	51

6	Sep/30	16	26.38	27.01	27.4(0.07)	27.39(0.22)	27.59(0.47)	27.81	1	6	23(1.7)	50	[2]	[16]	[20]	33	192	UT	0.7	OpenLong	(2)	11	48	-5	20	1.3,50	57
7	Sep/30	15	26.38	27.01	27.38(-0.07)	27.33(-0.18)	27.46(0.22)	27.31	0.7	6	21(0)	35	[-2]	[5]	[4]	-5	81	UR	-0.5	SmallShort?	(-2)	5	14	-17	20	-0.2,50	57
8	Sep/30	14	26.38	27.01	27.4(0.04)	27.38(-0.15)	27.4(0.33)	27.16	0.6	6	21(0)	15	[1]	[8]	[-17]	-1	-52	CR	-0.8	HoldShort	(-2)	8	-50	5	-15	-0.8,69	57
9	Sep/30	13	26.38	27.01	27.39(0.29)	27.42(0.15)	27.31(-0.15)	27.69	0.9	6	21(-7.9)	50	[7]	[2]	[-3]	48	-180	CR	1.3	HoldShort	(3)	-3	-29	19	20	1,73	57
10	Sep/30	12	26.38	27.01	27.31(0.59)	27.38(0.33)	27.35(0.66)	28	1.1	6	29(-17.3)	50	[14]	[24]	[35]	45	-125	UT	1.6	OpenLong	(10)	15	75	15	20	1.7,52	57

11	Sep/30	11	26.38	27.01	27.15(0.44)	27.29(-0.18)	27.17(-0.07)	27.22	0.6	6	46(-13.6)	50	[10]	[1]	[7]	-15	-371	UT	0.1	OpenLong	(13)	-2	31	-24	4	0.1,33	57
12	Sep/30	10	26.38	27.01	27.03(0.37)	27.34(-0.26)	27.19(-0.8)	26.9	0.4	6	60(-10.2)	50	[9]	[-17]	[-6]	-10	-550	DR	-0.3	OpenShort	(12)	-18	12	-19	-20	-0.2,45	57
13	Sep/30	9	26.38	27.01	26.93(0.45)	27.41(-0.04)	27.41(-0.4)	26.78	0.3	6	70(-7.5)	30	[10]	[-5]	[-46]	0	-541	DR	-0.6	OpenShort?	(11)	-9	-99	-20	-20	-0.2,55	57
14	Sep/29	16	26.26	26.78	26.81(0.56)	27.42(0.18)	27.52(0.44)	27.83	1.1	6	78(-3.5)	50	[13]	[17]	[24]	57	-17	UT	0.3	OpenLong	(16)	10	61	-5	20	0.9,84	58
15	Sep/29	15	26.26	26.78	26.66(0.45)	27.37(-0.11)	27.4(-0.07)	27.2	0.7	6	81(-5.1)	50	[10]	[1]	[-6]	47	-209	CR	-0.2	HoldShort?	(13)	-2	-7	-6	-20	0.5,84	58

16	Sep/29	14	26.26	26.78	26.54(0.53)	27.4(-0.07)	27.42(-0.22)	27.27	0.7	6	86(-4.2)	45	[12]	[-1]	[-16]	59	-236	DR	-0.1	OpenShort	(13)	-5	-45	-2	-11	0.6,94	58
17	Sep/29	13	26.26	26.78	26.4(0.57)	27.42(0.04)	27.48(0.26)	27.75	1	6	91(-0.2)	50	[13]	[11]	[12]	73	67	UT	0.2	OpenLong	(17)	6	18	2	20	1.1,95	58
18	Sep/29	12	26.26	26.78	26.25(0.57)	27.41(0.18)	27.41(0.33)	27.56	0.9	6	91(-0.9)	50	[13]	[14]	[9]	65	72	UT	0.1	OpenLong	(14)	8	27	-5	15	1,90	58
19	Sep/29	11	26.26	26.78	26.1(0.04)	27.36(0.4)	27.32(-0.07)	27.28	0.7	6	92(0.5)	-5	[1]	[5]	[-8]	64	400	CR	-0	HoldShort	(15)	-2	7	-2	-20	0.9,91	58
20	Sep/29	10	26.26	26.78	26.1(0)	27.25(0.85)	27.34(-0.26)	27.21	0.7	6	91(0.1)	-45	[0]	[5]	[-28]	68	373	CR	-0.1	HoldShort	(0)	-6	-41	1	-20	0.9,95	58

21	Sep/29	9	26.26	26.78	26.09(0.19)	27.02(1.16)	27.41(0.15)	27.64	1	6	91(3.4)	50	[4]	[19]	[3]	79	453	UT	0.2	OpenLong?	(4)	3	26	3	-20	1.2,99	58
22	Sep/28	16	26.15	26.63	26.04(0.08)	26.71(1.06)	27.37(-0.07)	27.37	0.9	5	88(-1.6)	25	[2]	[12]	[5]	70	426	UT	0	OpenLong	(3)	-2	24	1	-20	1.1,92	57
23	Sep/28	15	26.15	26.63	26.02(-0.12)	26.43(0.8)	27.39(-0.15)	27.12	0.7	5	89(-1.9)	-25	[-3]	[6]	[-8]	65	496	RG	-0.2	Wait?	(0)	-3	-24	-1	4	0.9,92	57
24	Sep/28	14	26.15	26.63	26.05(-0.15)	26.22(1.04)	27.43(1.03)	27.37	0.9	5	91(-3.6)	15	[-3]	[36]	[5]	71	865	UR	-0	SmallShort	(-1)	24	-8	1	20	1,96	57
25	Sep/28	13	26.15	26.63	26.09(-0.23)	25.95(1.13)	27.15(2.03)	27.45	0.9	5	95(-6.9)	20	[-5]	[60]	[12]	68	1169	UR	0.2	SmallShort	(-3)	47	-8	6	20	1,93	57

26	Sep/28	12	26.15	26.63	26.15(-0.19)	25.66(1.18)	26.61(2.19)	27.53	1	5	102(-4.8)	25	[-4]	[64]	[21]	68	1179	UR	0.7	SmallShort	(-7)	50	-2	11	20	1,93	57
27	Sep/28	11	26.15	26.63	26.2(-0.3)	25.36(1.04)	26.04(2.24)	27.55	1	5	106(-7.7)	15	[-7]	[63]	[50]	69	1276	UR	1	SmallShort	(-5)	52	38	47	20	0.9,96	57
28	Sep/28	10	26.15	26.63	26.28(-0.34)	25.1(1.13)	25.47(2.08)	27.15	0.7	5	114(-8.7)	10	[-8]	[60]	[71]	49	1086	UR	1.1	SmallShort	(-10)	48	107	41	20	0.6,84	57
29	Sep/28	9	26.15	26.63	26.37(-0.6)	24.82(-0.48)	24.95(0.85)	26.08	-0.1	5	123(-6.3)	35	[-14]	[12]	[85]	35	604	UR	0.7	SmallShort?	(-17)	20	134	37	20	-0.2,90	57
30	Sep/27	16	26.06	26.5	26.53(-0.82)	24.94(-0.87)	24.74(0.12)	24.81	-0.9	-0	129(-7.1)	-20	[-19]	[-14]	[16]	-71	99	DP	0	OpenShort	(-22)	3	13	3	20	-1,4	53

31	Sep/27	15	26.06	26.5	26.75(-0.93)	25.16(-0.79)	24.71(0.12)	24.69	-1	-0	136(-2.8)	-40	[-22]	[-14]	[5]	-74	112	DP	-0	OpenShort?	(-23)	3	2	-5	20	-1.1,4	53
32	Sep/27	14	26.06	26.5	27(-0.84)	25.36(-1.01)	24.68(-0.16)	24.67	-1	-0	139(1.5)	-50	[-20]	[-23]	[-5]	-76	-126	DT	-0	OpenShort	(-26)	-4	-9	-14	8	-1.2,4	53
33	Sep/27	13	26.06	26.5	27.23(-0.91)	25.62(-1)	24.72(0.16)	24.76	-1	-0	138(0.9)	-50	[-22]	[-16]	[-5]	-79	-35	DT	0	HoldShort	(-22)	4	-2	-13	-20	-1.3,4	53
34	Sep/27	12	26.06	26.5	27.48(-1.15)	25.88(-1.3)	24.68(-1.83)	24.78	-0.9	-0	137(-3.9)	-50	[-28]	[-69]	[-2]	-58	-342	DT	0.1	OpenShort	(-25)	-44	9	-15	-20	-1.5,30	53
35	Sep/27	11	26.06	26.5	27.8(-1.24)	26.22(-1.58)	25.14(-1.84)	24.69	-1	-0	141(-2.2)	-50	[-30]	[-73]	[4]	-33	-402	DP	-0.2	OpenShort	(-32)	-44	18	25	-20	-1.6,57	53

36	Sep/27	10	26.06	26.5	28.15(-1.19)	26.64(-1.52)	25.61(-1.76)	24.52	-1.1	-0	143(6.9)	-50	[-29]	[-70]	[-31]	-40	-599	DT	-0.6	OpenShort	(-35)	-42	-36	14	-20	-1.9,58	53
37	Sep/27	9	26.06	26.5	28.49(-0.97)	27.05(-1.49)	26.07(-1.66)	24.86	-0.9	-0	136(9)	-50	[-23]	[-66]	[-5]	-12	-758	DT	-0.7	OpenShort?	(-30)	-40	30	25	-20	-2,88	53
38	Sep/24	16	26.19	26.74	28.77(-0.93)	27.46(-1.65)	26.51(-2.1)	24.58	-1.2	1	127(18.5)	-50	[-22]	[-78]	[-112]	-108	-1086	DT	-1.1	HoldShort	(-30)	-51	-240	-3	-20	-2.4,2	53
39	Sep/22	16	26.27	26.92	29.04(-0.45)	27.92(-0.68)	27.08(-0.81)	27.06	0.6	5	108(0.1)	-35	[-11]	[-29]	[-5]	-83	-455	DT	-0	HoldShort	(-13)	-20	2	2	-20	-1.4,2	62
40	Sep/22	15	26.27	26.92	29.17(-0.27)	28.11(-0.81)	27.3(-1.27)	27.04	0.6	5	108(6.4)	-15	[-7]	[-43]	[4]	-88	-776	DP	-0.2	OpenShort?	(-13)	-32	35	-6	-20	-1.6,2	62

41	Sep/22	14	26.27	26.92	29.25(-0.03)	28.34(-1.05)	27.65(-1.36)	26.68	0.3	5	102(1.5)	-5	[-1]	[-47]	[-35]	-100	-1178	RG	-0.8	SmallLong	(-9)	-34	-48	-21	-20	-2,0	62
42	Sep/22	11	26.27	26.92	29.26(0.1)	28.64(-0.73)	28.03(-1.34)	27.18	0.7	5	100(-4.4)	15	[3]	[-41]	[-29]	-90	-1127	DR	-0.7	HoldShort	(2)	-34	-27	-23	-20	-1.6,0	62
43	Sep/22	10	26.27	26.92	29.23(0.14)	28.85(-0.79)	28.41(-1.22)	27.46	0.9	5	105(-5.1)	20	[4]	[-39]	[-40]	-70	-1038	DR	-0.7	OpenShort	(4)	-31	-68	-15	-20	-1.3,13	62
44	Sep/22	9	26.27	26.92	29.19(0.27)	29.08(-0.99)	28.76(-0.55)	28.19	1.5	5	110(-8.5)	35	[7]	[-23]	[-21]	-38	-733	DR	-0.4	OpenShort?	(7)	-14	-54	-14	-7	-0.7,30	62
45	Sep/21	16	26.25	26.78	29.11(0.48)	29.37(-0.94)	28.92(-0.38)	28.79	2	7	118(-12.2)	50	[12]	[-15]	[12]	-21	-664	RG	-0.1	Wait	(11)	-10	23	-11	20	-0.2,34	65

46	Sep/21	15	26.25	26.78	28.97(0.38)	29.65(-0.94)	29.03(-0.85)	28.54	1.8	7	131(-8.6)	45	[10]	[-28]	[-24]	-24	-723	DR	-0.3	OpenShort?	(13)	-22	-49	-12	-20	-0.3,34	65
47	Sep/21	14	26.25	26.78	28.86(0.56)	29.93(-0.53)	29.28(-0.03)	29.08	2.3	7	139(-8.7)	50	[14]	[-1]	[-12]	5	-470	DR	-0.1	OpenShort	(14)	-1	-12	-7	-20	0.1,52	65
48	Sep/21	13	26.25	26.78	28.7(0.67)	30.09(-0.2)	29.29(-0.31)	29.21	2.4	7	148(-10.1)	50	[17]	[-3]	[-6]	13	-546	DR	-0	OpenShort	(15)	-8	20	4	-20	0.3,55	65
49	Sep/21	12	26.25	26.78	28.51(0.67)	30.15(-0.3)	29.38(-1.54)	28.99	2.2	7	158(-10.1)	25	[17]	[-36]	[-27]	13	-854	DR	-0.2	OpenShort	(17)	-39	-31	4	-20	0.2,58	65
50	Sep/21	11	26.25	26.78	28.32(0.78)	30.24(0.27)	29.84(-1.39)	29.34	2.5	7	168(-7.6)	10	[20]	[-24]	[-29]	25	-729	DR	-0.2	OpenShort	(20)	-35	-28	8	-20	0.5,62	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI