|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $389.1500 One month high (close): $417.1200
HUM Daily Change: 0.62% Daily StdDev 1.32% HUM EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $391.55(0.62%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 12 | 403.19 | 398.08 | 392.71(-0.1) | 389.43(-0.23) | 386.59(-0.29) | 386.93 | -2.1 | | -10 | 52(2.6) | -50 | [-8] | [-34] | [9] | -76 | -121 | DP | 0.1 | OpenShort | | (-7) | -22 | 24 | 7 | 0 | -1.4,9 | 41 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 389.43(hourly_sma_10 0.65%) 392.71(hourly_sma_20 1.49%) 398.08(daily_ema_10 2.88%) 403.19(daily_ema_20 4.2%)
|
| | | 2 | Oct/1 | 11 | 403.19 | 398.08 | 393.12(-0.14) | 390.31(-0.28) | 387.7(-0.4) | 385.69 | -2.3 | | -10 | 49(4.8) | -50 | [-11] | [-45] | [4] | -97 | -149 | DP | -0.5 | OpenShort | | (-9) | -30 | 20 | -3 | -20 | -2,3 | 41 | | 3 | Oct/1 | 10 | 403.19 | 398.08 | 393.66(-0.15) | 391.42(-0.28) | 389.27(-0.37) | 384.64 | -2.4 | | -10 | 44(8.9) | -50 | [-11] | [-43] | [-22] | -107 | -170 | DT | -1.3 | HoldShort | | (-12) | -28 | -42 | -15 | -20 | -2.6,8 | 41 | | 4 | Oct/1 | 9 | 403.19 | 398.08 | 394.26(-0.1) | 392.52(-0.23) | 390.73(-0.19) | 386.84 | -2.1 | | -10 | 35(6.9) | -50 | [-8] | [-27] | [-20] | -98 | -136 | DT | -1.4 | OpenShort? | | (-9) | -14 | -43 | -13 | -20 | -2.7,20 | 41 | | 5 | Sep/30 | 16 | 403.96 | 398.91 | 394.65(-0.07) | 393.43(-0.21) | 391.48(-0.23) | 389.11 | -1.9 | | -11 | 29(5.7) | -50 | [-5] | [-29] | [-23] | -89 | -126 | DT | -1.1 | OpenShort | | (-6) | -17 | -62 | 2 | -20 | -2.5,24 | 29 | | | | |
| 6 | Sep/30 | 15 | 403.96 | 398.91 | 394.93(-0.02) | 394.26(-0.08) | 392.39(-0.13) | 392.42 | -1.5 | | -11 | 23(0.7) | -50 | [-2] | [-15] | [-4] | -61 | -74 | DT | 0 | OpenShort? | | (-2) | -10 | -17 | 14 | -12 | -1.4,24 | 29 | | 7 | Sep/30 | 14 | 403.96 | 398.91 | 395(-0.02) | 394.56(-0.09) | 392.92(-0.16) | 393.33 | -1.4 | | -11 | 22(0.3) | -45 | [-2] | [-18] | [10] | -59 | -60 | DP | 0.2 | OpenShort | | (-1) | -12 | 31 | 0 | -1 | -1,16 | 29 | | 8 | Sep/30 | 13 | 403.96 | 398.91 | 395.08(-0.09) | 394.91(-0.15) | 393.54(-0.19) | 391.67 | -1.6 | | -11 | 22(0.1) | -50 | [-7] | [-24] | [-2] | -96 | -47 | DT | -1.1 | HoldShort | | (-4) | -14 | 15 | -27 | -20 | -2,4 | 29 | | 9 | Sep/30 | 12 | 403.96 | 398.91 | 395.44(-0.13) | 395.5(-0.11) | 394.3(-0.29) | 390.89 | -1.7 | | -11 | 22(-0.3) | -50 | [-10] | [-31] | [-24] | -103 | -61 | DT | -2 | CloseShort | | (-8) | -22 | -40 | -35 | -20 | -2.7,15 | 29 | | 10 | Sep/30 | 11 | 403.96 | 398.91 | 395.97(-0.09) | 395.93(-0.02) | 395.45(-0.18) | 393.06 | -1.4 | | -11 | 22(-2.4) | -50 | [-7] | [-18] | [-21] | -59 | -24 | DT | -1.4 | OpenShort | | (-8) | -14 | -47 | -11 | -20 | -1.7,34 | 29 | | | | |
| 11 | Sep/30 | 10 | 403.96 | 398.91 | 396.34(-0.06) | 396(0.02) | 396.15(-0.01) | 395.58 | -1.1 | | -11 | 24(-2.1) | -50 | [-5] | [-3] | [-7] | -15 | 38 | DT | -0.3 | OpenShort | | (-5) | -1 | -20 | 1 | -10 | -0.4,45 | 29 | | 12 | Sep/30 | 9 | 403.96 | 398.91 | 396.57(-0.05) | 395.94(0.01) | 396.2(-0.02) | 396.67 | -0.9 | | -11 | 27(-2.4) | -50 | [-4] | [-4] | [10] | 1 | 46 | DP | 0.2 | OpenShort? | | (-4) | -2 | 24 | 6 | 9 | 0,51 | 29 | | 13 | Sep/29 | 16 | 404.85 | 400.2 | 396.77(-0.08) | 395.9(-0.03) | 396.29(-0.11) | 395.38 | -1.4 | | -8 | 29(-6.1) | -50 | [-6] | [-12] | [-6] | -26 | 14 | DT | -0.4 | OpenShort | | (-5) | -8 | -16 | 0 | -4 | -0.6,39 | 36 | | 14 | Sep/29 | 15 | 404.85 | 400.2 | 397.07(-0.07) | 396.01(0.04) | 396.74(0.08) | 396.25 | -1.2 | | -8 | 35(-3.3) | -50 | [-5] | [5] | [-3] | -19 | 72 | RG | -0.2 | Wait? | | (-5) | 6 | -9 | 2 | -1 | -0.3,39 | 36 | | 15 | Sep/29 | 14 | 404.85 | 400.2 | 397.35(-0.09) | 395.87(0.07) | 396.42(0.15) | 396.74 | -1.2 | | -8 | 38(-4.9) | -50 | [-7] | [11] | [6] | -17 | 113 | UR | 0.1 | SmallShort | | (-5) | 12 | 14 | 6 | 1 | -0.2,38 | 36 | | | | |
| 16 | Sep/29 | 13 | 404.85 | 400.2 | 397.69(-0.09) | 395.6(0.04) | 395.84(0.03) | 395.98 | -1.3 | | -8 | 43(-2.6) | -50 | [-7] | [1] | [-6] | -26 | 62 | RG | 0 | Wait | | (-7) | 2 | -21 | 5 | -3 | -0.6,39 | 36 | | 17 | Sep/29 | 12 | 404.85 | 400.2 | 398.06(-0.02) | 395.45(0.06) | 395.71(0.06) | 397.08 | -1.1 | | -8 | 46(0) | -50 | [-2] | [5] | [-1] | -26 | 17 | RG | 0.4 | Wait | | (-6) | 5 | -7 | -1 | 18 | -0.3,32 | 36 | | 18 | Sep/29 | 11 | 404.85 | 400.2 | 398.13(-0.04) | 395.23(-0.03) | 395.47(0.06) | 397.47 | -1.1 | | -8 | 46(-0.6) | -25 | [-3] | [1] | [22] | -36 | 38 | UR | 0.6 | SmallShort | | (-2) | 5 | 50 | 10 | 20 | -0.2,19 | 36 | | 19 | Sep/29 | 10 | 404.85 | 400.2 | 398.27(-0.08) | 395.36(-0.16) | 395.22(-0.03) | 394.8 | -1.5 | | -8 | 46(1.2) | -50 | [-6] | [-11] | [8] | -42 | -15 | DP | -0.1 | OpenShort | | (-5) | -2 | 15 | 5 | 20 | -1.1,36 | 36 | | 20 | Sep/29 | 9 | 404.85 | 400.2 | 398.58(-0.09) | 396.01(-0.17) | 395.22(-0) | 393.99 | -1.6 | | -8 | 45(2) | -50 | [-7] | [-10] | [-4] | -23 | -26 | DT | -0.4 | OpenShort? | | (-7) | -0 | -19 | 15 | -0 | -1.5,65 | 36 | | | | |
| 21 | Sep/28 | 16 | 405.42 | 400.91 | 398.93(-0.09) | 396.68(-0.14) | 395.35(0.03) | 395.03 | -1.6 | | -9 | 43(-1.4) | -50 | [-7] | [-7] | [-7] | -65 | 2 | DT | -0.1 | OpenShort | | (-6) | 2 | -24 | 8 | -2 | -1.3,18 | 36 | | 22 | Sep/28 | 15 | 405.42 | 400.91 | 399.29(-0.06) | 397.22(-0.1) | 395.25(0.07) | 396.28 | -1.4 | | -9 | 45(0.6) | -50 | [-5] | [-2] | [3] | -57 | 0 | DP | 0.4 | OpenShort? | | (-5) | 5 | -1 | 17 | 7 | -1,18 | 36 | | 23 | Sep/28 | 14 | 405.42 | 400.91 | 399.51(-0.07) | 397.62(-0.13) | 394.97(-0.13) | 396.32 | -1.4 | | -9 | 44(0.9) | -50 | [-5] | [-18] | [11] | -67 | -42 | DP | 0.5 | OpenShort | | (-5) | -10 | 24 | 14 | 3 | -1.1,11 | 36 | | 24 | Sep/28 | 13 | 405.42 | 400.91 | 399.8(-0.07) | 398.12(-0.18) | 395.49(-0.3) | 395.01 | -1.6 | | -9 | 43(3.4) | -50 | [-5] | [-33] | [4] | -90 | -125 | DP | -0.2 | OpenShort | | (-7) | -23 | 17 | 0 | -17 | -1.7,3 | 36 | | 25 | Sep/28 | 12 | 405.42 | 400.91 | 400.1(-0.04) | 398.83(-0.24) | 396.69(-0.32) | 394.1 | -1.7 | | -9 | 40(4.8) | -50 | [-3] | [-37] | [-8] | -108 | -191 | DT | -1 | HoldShort | | (-7) | -24 | -3 | -28 | -20 | -2.3,0 | 36 | | | | |
| 26 | Sep/28 | 11 | 405.42 | 400.91 | 400.28(-0.09) | 399.78(-0.23) | 397.98(-0.32) | 394.26 | -1.7 | | -9 | 35(8.2) | -50 | [-7] | [-37] | [-16] | -110 | -139 | DT | -1.6 | HoldShort | | (-4) | -24 | -19 | -33 | -20 | -2.6,5 | 36 | | 27 | Sep/28 | 10 | 405.42 | 400.91 | 400.63(-0.09) | 400.7(-0.08) | 399.25(-0.26) | 395.3 | -1.6 | | -9 | 27(6.1) | -50 | [-7] | [-27] | [-32] | -90 | -103 | DT | -2.3 | OpenShort | | (-5) | -20 | -65 | -25 | -20 | -3.1,38 | 36 | | 28 | Sep/28 | 9 | 405.42 | 400.91 | 400.98(-0.05) | 401.04(-0.03) | 400.29(-0.11) | 398.79 | -1 | | -9 | 21(0.6) | -50 | [-4] | [-13] | [-16] | -24 | -27 | DT | -1.1 | OpenShort? | | (-4) | -8 | -40 | 1 | -20 | -1.6,66 | 36 | | 29 | Sep/27 | 16 | 406.02 | 402.31 | 401.17(-0.02) | 401.18(0.01) | 400.75(-0.05) | 400.97 | -0.8 | | -5 | 20(-2.6) | -35 | [-2] | [-4] | [1] | -11 | 8 | DP | 0.2 | OpenShort | | (-2) | -4 | 4 | 2 | -5 | -0.2,44 | 37 | | 30 | Sep/27 | 15 | 406.02 | 402.31 | 401.27(-0.05) | 401.15(-0.01) | 400.97(-0.15) | 400.73 | -0.9 | | -5 | 23(-3) | -50 | [-4] | [-13] | [2] | -16 | 2 | DP | -0.2 | OpenShort? | | (-2) | -12 | 10 | -6 | -5 | -0.4,44 | 37 | | | | |
| 31 | Sep/27 | 14 | 406.02 | 402.31 | 401.47(-0.07) | 401.18(-0.04) | 401.57(-0.14) | 400.18 | -1 | | -5 | 26(-3.5) | -50 | [-5] | [-14] | [-6] | -26 | 5 | DT | -0.9 | OpenShort | | (-4) | -11 | -10 | -13 | -8 | -0.8,44 | 37 | | 32 | Sep/27 | 13 | 406.02 | 402.31 | 401.74(-0.05) | 401.36(-0.01) | 402.15(0.09) | 400.71 | -0.9 | | -5 | 29(-1.6) | -50 | [-4] | [5] | [-7] | -16 | 45 | RG | -0.8 | SmallLong | | (-4) | 7 | -9 | -20 | -8 | -0.6,49 | 37 | | 33 | Sep/27 | 12 | 406.02 | 402.31 | 401.94(-0.07) | 401.42(-0.02) | 401.8(0.04) | 401.18 | -0.8 | | -5 | 31(-4.2) | -50 | [-5] | [1] | [-8] | 1 | 63 | RG | -0.3 | Wait | | (-3) | 3 | -16 | -16 | -0 | -0.4,61 | 37 | | 34 | Sep/27 | 11 | 406.02 | 402.31 | 402.22(-0.02) | 401.5(0.04) | 401.64(0.08) | 402.07 | -0.7 | | -5 | 35(-0.6) | -40 | [-2] | [7] | [-6] | 13 | 41 | RG | 0.2 | Wait | | (-4) | 6 | -30 | 21 | 4 | -0.1,65 | 37 | | 35 | Sep/27 | 10 | 406.02 | 402.31 | 402.31(0.02) | 401.35(0.15) | 401.31(0.15) | 403.74 | -0.4 | | -5 | 36(0.4) | -0 | [2] | [17] | [10] | 45 | 59 | RG | 1.1 | SmallShort | | (-0) | 12 | 13 | 27 | 10 | 0.7,77 | 37 | | | | |
| 36 | Sep/27 | 9 | 406.02 | 402.31 | 402.24(0.02) | 400.74(0.04) | 400.69(0.03) | 403.01 | -0.5 | | -5 | 35(-0.1) | 30 | [2] | [4] | [32] | 48 | 8 | UT | 1.1 | OpenLong? | | (0) | 2 | 76 | 28 | 20 | 0.4,88 | 37 | | 37 | Sep/24 | 16 | 406.15 | 402.43 | 402.17(-0.04) | 400.56(-0.09) | 400.57(-0.11) | 398.91 | -1.2 | | -8 | 35(1.5) | -50 | [-3] | [-15] | [-10] | -50 | -66 | DT | -0.8 | OpenShort | | (-2) | -8 | -25 | -5 | -9 | -1.5,38 | 35 | | 38 | Sep/22 | 16 | 406.58 | 404.15 | 402.33(-0.04) | 400.92(-0.06) | 401.03(-0.08) | 400.28 | -1.1 | | -6 | 34(-1.2) | -50 | [-3] | [-11] | [-4] | -37 | -28 | DT | -0.4 | OpenShort | | (-2) | -6 | -8 | -6 | 1 | -1,38 | 48 | | 39 | Sep/22 | 15 | 406.58 | 404.15 | 402.5(-0.05) | 401.17(-0.06) | 401.36(-0.02) | 400.72 | -1.1 | | -6 | 35(0.2) | -50 | [-4] | [-7] | [-1] | -35 | 6 | DT | -0.3 | OpenShort? | | (-3) | -2 | -5 | -0 | 4 | -0.9,38 | 48 | | 40 | Sep/22 | 14 | 406.58 | 404.15 | 402.69(-0.05) | 401.41(-0.09) | 401.43(0.16) | 401.01 | -1 | | -6 | 35(-1) | -45 | [-4] | [6] | [-4] | -34 | 54 | RG | -0.2 | Wait | | (-3) | 12 | -17 | 3 | 13 | -0.9,39 | 48 | | | | |
| 41 | Sep/22 | 13 | 406.58 | 404.15 | 402.9(-0.03) | 401.76(-0.09) | 400.8(0.07) | 401.94 | -0.8 | | -6 | 36(-0.9) | -20 | [-2] | [-1] | [8] | -20 | 30 | DP | 0.6 | OpenShort | | (-4) | 5 | 13 | 14 | 20 | -0.5,43 | 48 | | 42 | Sep/22 | 12 | 406.58 | 404.15 | 403.04(-0.09) | 402.11(-0.09) | 400.51(-0.08) | 401.22 | -1 | | -6 | 37(-3.5) | -50 | [-7] | [-13] | [-0] | -34 | 23 | DT | 0.3 | OpenShort | | (-4) | -6 | -12 | 22 | 3 | -0.9,39 | 48 | | 43 | Sep/22 | 11 | 406.58 | 404.15 | 403.39(-0.06) | 402.48(-0.11) | 400.84(-0.03) | 401.85 | -0.9 | | -6 | 40(-2.3) | -35 | [-5] | [-10] | [8] | -42 | 14 | DP | 0.5 | OpenShort | | (-6) | -2 | 17 | 10 | 13 | -0.7,26 | 48 | | 44 | Sep/22 | 10 | 406.58 | 404.15 | 403.64(-0.09) | 402.93(-0.1) | 400.96(-0.14) | 400.92 | -1 | | -6 | 42(0.2) | -45 | [-7] | [-18] | [16] | -61 | -13 | DP | -0 | OpenShort | | (-6) | -11 | 54 | -2 | -18 | -1.2,19 | 48 | | 45 | Sep/22 | 9 | 406.58 | 404.15 | 404.02(-0.11) | 403.33(-0.1) | 401.51(-0.3) | 398 | -1.5 | | -6 | 42(4.2) | -50 | [-9] | [-31] | [-25] | -100 | -113 | DT | -1.5 | HoldShort? | | (-10) | -23 | -50 | -19 | -20 | -2.6,15 | 48 | | | | |
| 46 | Sep/21 | 16 | 407.18 | 405.42 | 404.46(-0.07) | 403.73(-0.01) | 402.73(-0.25) | 400.74 | -1.2 | | -5 | 38(2.3) | -50 | [-5] | [-23] | [-18] | -71 | -82 | DT | -0.9 | OpenShort | | (-7) | -19 | -33 | -17 | -20 | -1.8,24 | 48 | | 47 | Sep/21 | 15 | 407.18 | 405.42 | 404.75(-0.01) | 403.79(0.01) | 403.72(-0.11) | 402.55 | -0.8 | | -5 | 36(0.8) | -40 | [-1] | [-10] | [-6] | -54 | -68 | DT | -0.6 | OpenShort? | | (-4) | -9 | -3 | -22 | -20 | -1.1,24 | 48 | | 48 | Sep/21 | 14 | 407.18 | 405.42 | 404.79(0.02) | 403.76(-0.02) | 404.15(-0.2) | 402.71 | -0.8 | | -5 | 35(-3) | -30 | [2] | [-18] | [-5] | -44 | -123 | DR | -0.8 | OpenShort | | (-1) | -15 | -4 | -15 | -13 | -1.1,34 | 48 | | 49 | Sep/21 | 13 | 407.18 | 405.42 | 404.69(0.04) | 403.84(-0.03) | 404.95(-0.05) | 402.94 | -0.8 | | -5 | 38(-3.8) | -25 | [3] | [-6] | [-12] | -21 | -96 | DR | -1 | OpenShort | | (2) | -4 | -32 | -7 | -8 | -0.8,49 | 48 | | 50 | Sep/21 | 12 | 407.18 | 405.42 | 404.54(0.07) | 403.98(-0.01) | 405.16(0.1) | 404.7 | -0.5 | | -5 | 42(-5.2) | 0 | [5] | [7] | [-4] | 12 | -48 | CR | -0.2 | HoldShort | | (4) | 8 | -17 | 4 | 16 | 0.1,59 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|