EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.9800 One month high (close): $53.4300

EEM Daily Change: -0.1% Daily StdDev 1.08% EEM EMA_5_Trend: -0.18% 10Minute StdDev: $0.1774

Latest Price : $50.33(-0.1%)

Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1

Sample size 24 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	12	51.51	50.56	50.29(-0.02)	50.33(-0.06)	50.2(-0.12)	50.17	-1.2	-17	17(-0.1)	-50	[-2]	[-17]	[-1]	-54	-29	DT	-0.2	OpenShort	(-2)	-11	10	-20	-6	-0.6,11	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.29(hourly_sma_20 0.24%) 50.33(hourly_sma_10 0.32%) 50.56(daily_ema_10 0.78%) 51.51(daily_ema_20 2.67%)

2	Oct/1	11	51.51	50.56	50.3(-0.04)	50.36(-0.12)	50.26(-0.16)	50.12	-1.3	-17	17(0.2)	-50	[-4]	[-24]	[0]	-54	-40	DT	-0.7	OpenShort	(-2)	-15	16	-26	-10	-0.9,19	31
3	Oct/1	10	51.51	50.56	50.32(-0.04)	50.36(0)	50.34(-0.16)	50.04	-1.3	-17	17(0.9)	-50	[-4]	[-18]	[-26]	-50	-60	DT	-1.6	OpenShort	(-6)	-15	-51	-29	-20	-1.5,38	31
4	Oct/1	9	51.51	50.56	50.34(-0.02)	50.42(0.06)	50.34(0)	50.3	-1.1	-17	16(0)	-50	[-2]	[-0]	[-9]	7	9	DT	-0.7	OpenShort?	(0)	0	-16	-8	-20	-0.2,62	31
5	Sep/30	16	51.64	50.68	50.34(0)	50.39(0.04)	50.42(-0.08)	50.38	-1.2	-17	16(-0.2)	-50	[0]	[-9]	[-7]	23	-9	DR	-0.2	OpenShort	(0)	-7	-20	-1	-6	0.2,68	31

6	Sep/30	15	51.64	50.68	50.35(0.02)	50.37(0.1)	50.42(0)	50.48	-1.1	-17	17(0.3)	-35	[2]	[2]	[1]	36	12	RG	0.1	Wait?	(0)	0	0	4	-2	0.7,68	31
7	Sep/30	14	51.64	50.68	50.34(-0.02)	50.32(0.06)	50.46(-0.08)	50.48	-1.1	-17	16(-0.2)	-50	[-2]	[-8]	[5]	31	30	DP	0.1	OpenShort	(0)	-7	16	-7	8	0.8,61	31
8	Sep/30	13	51.64	50.68	50.35(-0.02)	50.29(0.04)	50.5(0.18)	50.4	-1.1	-17	16(-1.6)	-45	[-2]	[15]	[3]	25	70	UR	-0.6	SmallShort	(0)	17	8	4	2	0.3,67	31
9	Sep/30	12	51.64	50.68	50.36(-0.08)	50.27(-0.02)	50.41(0.08)	50.36	-1.2	-17	18(-5.5)	-50	[-7]	[2]	[-13]	23	93	RG	-0.3	Wait	(-4)	7	-44	6	10	0,73	31
10	Sep/30	11	51.64	50.68	50.4(-0.06)	50.28(0.06)	50.37(0.18)	50.59	-1	-17	24(-4.3)	-40	[-6]	[15]	[17]	53	138	UR	0.9	SmallShort	(-6)	17	18	44	20	0.7,85	31

11	Sep/30	10	51.64	50.68	50.43(-0.06)	50.25(0.02)	50.28(0.2)	50.5	-1	-17	28(-3.5)	-50	[-6]	[15]	[-3]	13	113	RG	0.7	Wait	(-8)	18	-29	28	20	0.2,58	31
12	Sep/30	9	51.64	50.68	50.46(-0.06)	50.24(0.02)	50.18(0.2)	50.65	-0.9	-17	31(-2.9)	-40	[-6]	[15]	[52]	4	143	UR	1.4	SmallShort?	(-4)	18	131	27	20	0.6,39	31
13	Sep/29	16	51.75	50.85	50.49(-0.1)	50.23(-0.1)	50.08(-0.12)	49.98	-1.6	-16	34(-0.2)	-50	[-9]	[-22]	[-9]	-78	-34	DT	-0.3	HoldShort	(-12)	-11	-27	4	-10	-1.4,7	26
14	Sep/29	15	51.75	50.85	50.54(-0.1)	50.28(-0.04)	50.14(-0.08)	50.12	-1.5	-16	34(-0.3)	-50	[-9]	[-15]	[-2]	-71	-3	DT	-0.1	OpenShort?	(-12)	-7	-4	6	-16	-1.1,7	26
15	Sep/29	14	51.75	50.85	50.59(-0.08)	50.3(-0.06)	50.18(-0.08)	50.14	-1.5	-16	35(0.4)	-50	[-7]	[-16]	[6]	-77	-33	DP	-0.1	OpenShort	(-8)	-7	20	2	-6	-1.2,3	26

16	Sep/29	13	51.75	50.85	50.63(-0.08)	50.33(-0.06)	50.22(-0.16)	50.04	-1.6	-16	34(2.2)	-50	[-7]	[-23]	[-9]	-90	-82	DT	-0.5	OpenShort	(-10)	-15	-14	-16	-18	-1.6,0	26
17	Sep/29	12	51.75	50.85	50.67(-0.06)	50.36(-0.1)	50.3(-0.16)	50.11	-1.5	-16	32(2.3)	-50	[-6]	[-25]	[-15]	-88	-91	DT	-0.5	OpenShort	(-8)	-15	-29	-22	-20	-1.6,2	26
18	Sep/29	11	51.75	50.85	50.7(-0.08)	50.41(-0.08)	50.38(-0.06)	50.26	-1.4	-16	30(0.9)	-50	[-7]	[-15]	[-9]	-83	-29	DT	-0.4	HoldShort	(-6)	-6	-24	-3	-8	-1.4,2	26
19	Sep/29	10	51.75	50.85	50.74(-0.06)	50.45(-0.14)	50.41(0.02)	50.38	-1.3	-16	29(0)	-50	[-6]	[-10]	[9]	-43	-8	DP	-0.1	OpenShort	(-6)	2	14	10	20	-1.1,35	26
20	Sep/29	9	51.75	50.85	50.77(-0.1)	50.52(-0.18)	50.4(-0.06)	50.31	-1.3	-16	29(1.3)	-50	[-9]	[-20]	[-5]	-22	-9	DT	-0.3	OpenShort?	(-8)	-6	-27	22	4	-1.5,66	26

21	Sep/28	16	51.85	51.07	50.82(-0.06)	50.61(-0.14)	50.4(0)	50.45	-1.4	-14	28(-1.2)	-50	[-6]	[-11]	[-0]	-73	-13	DT	0.1	OpenShort	(-8)	0	-8	9	8	-1.2,7	24
22	Sep/28	15	51.85	51.07	50.85(-0.06)	50.68(-0.12)	50.4(0)	50.49	-1.3	-14	29(0.3)	-50	[-6]	[-10]	[6]	-73	-13	DP	0.2	OpenShort?	(-6)	0	14	10	-2	-1.2,7	24
23	Sep/28	14	51.85	51.07	50.88(-0.08)	50.74(-0.14)	50.43(-0.12)	50.42	-1.4	-14	29(1.5)	-50	[-7]	[-23]	[3]	-87	-43	DP	-0	OpenShort	(-6)	-11	8	10	-14	-1.6,3	24
24	Sep/28	13	51.85	51.07	50.92(-0.08)	50.81(-0.14)	50.49(-0.3)	50.38	-1.4	-14	27(2.8)	-50	[-7]	[-39]	[-7]	-99	-105	DT	-0.4	OpenShort	(-10)	-28	-8	-11	-20	-2,1	24
25	Sep/28	12	51.85	51.07	50.96(-0.06)	50.88(-0.12)	50.64(-0.28)	50.42	-1.4	-14	24(3)	-50	[-6]	[-36]	[-7]	-104	-119	DT	-0.9	HoldShort	(-6)	-26	2	-30	-20	-2.2,1	24

26	Sep/28	11	51.85	51.07	50.99(0.02)	50.94(-0.08)	50.78(-0.31)	50.41	-1.4	-14	21(-0.6)	-50	[2]	[-35]	[-23]	-118	-203	DR	-1.7	HoldShort	(-8)	-29	-24	-60	-20	-2.7,0	24
27	Sep/28	10	51.85	51.07	50.99(0)	50.98(-0.06)	50.94(-0.25)	50.53	-1.3	-14	22(-1.1)	-50	[0]	[-29]	[-23]	-67	-149	DR	-1.8	OpenShort	(2)	-23	-34	-45	-20	-2,33	24
28	Sep/28	9	51.85	51.07	50.98(0.04)	51.01(-0.04)	51.07(-0.14)	50.71	-1.1	-14	23(-2.7)	-50	[4]	[-17]	[-32]	-13	-121	DR	-1.5	OpenShort?	(4)	-13	-76	-27	-20	-1.2,67	24
29	Sep/27	16	51.91	51.28	50.96(0.06)	51.01(0)	51.14(0.02)	51.11	-0.8	-8	26(-4.1)	-15	[6]	[2]	[-3]	63	-22	CR	-0.1	HoldShort	(6)	2	-12	-1	12	0.6,98	31
30	Sep/27	15	51.91	51.28	50.93(0.08)	51.03(0.02)	51.13(0.08)	51.17	-0.8	-8	30(-1.5)	0	[8]	[9]	[4]	68	-7	RG	0.1	Wait?	(8)	8	4	3	20	0.8,98	31

31	Sep/27	14	51.91	51.28	50.89(0.08)	51.03(0)	51.09(0.14)	51.15	-0.8	-8	31(-2.2)	0	[8]	[13]	[1]	68	7	RG	0.2	Wait	(8)	13	-4	8	12	0.9,95	31
32	Sep/27	13	51.91	51.28	50.85(0.1)	51.02(0.02)	51.02(0.14)	51.17	-0.8	-8	33(-1.8)	15	[9]	[15]	[6]	66	-1	UT	0.5	OpenLong	(10)	13	14	5	12	1,91	31
33	Sep/27	12	51.91	51.28	50.8(0.06)	51.01(-0.02)	50.95(0.04)	51.1	-0.8	-8	35(-0.5)	-10	[6]	[2]	[6]	59	12	RG	0.4	Wait	(8)	4	12	4	20	0.9,86	31
34	Sep/27	11	51.91	51.28	50.77(0.12)	51.02(-0.02)	50.93(0.02)	51.04	-0.9	-8	36(-3.4)	5	[11]	[2]	[3]	45	-59	RG	0.3	Wait	(8)	2	8	-3	10	0.8,75	31
35	Sep/27	10	51.91	51.28	50.71(0.12)	51.02(0)	50.92(-0.06)	51	-0.9	-8	39(-4.5)	10	[11]	[-5]	[10]	51	-69	RG	0.2	Wait	(10)	-6	36	-5	-12	0.8,81	31

36	Sep/27	9	51.91	51.28	50.65(0.1)	51.03(0.08)	50.95(-0.12)	50.81	-1.1	-8	44(-4.9)	0	[9]	[-7]	[-3]	47	-93	DR	-0.3	OpenShort?	(12)	-11	6	-8	-20	0.4,87	31
37	Sep/24	16	51.92	51.41	50.6(0.1)	50.99(0.08)	51.01(-0.14)	50.78	-1.2	-9	49(-3.8)	-50	[9]	[-10]	[-18]	53	-89	DR	-0.5	OpenShort	(10)	-13	-40	-9	-20	0.4,93	32
38	Sep/22	16	51.96	51.58	50.55(0.1)	50.95(0.1)	51.08(-0.08)	50.99	-1.1	-8	52(-2.5)	-15	[9]	[-3]	[-7]	66	-24	DR	-0.2	OpenShort	(12)	-8	-12	-6	-20	0.9,93	31
39	Sep/22	15	51.96	51.58	50.5(0.1)	50.9(0.14)	51.12(-0.04)	51.05	-1	-8	55(1.1)	-25	[9]	[3]	[-9]	71	6	CR	-0.1	HoldShort?	(12)	-4	-20	-8	-10	1.1,93	31
40	Sep/22	14	51.96	51.58	50.45(0.08)	50.83(0.14)	51.14(0.06)	51.15	-0.9	-8	54(3.2)	-5	[8]	[12]	[5]	81	78	RG	0	Wait	(10)	6	14	-5	16	1.4,96	31

41	Sep/22	13	51.96	51.58	50.41(0.08)	50.76(0.16)	51.11(0.27)	51.08	-1	-8	51(2.8)	0	[8]	[32]	[-2]	85	118	CR	-0.1	OpenShort	(10)	25	-12	5	16	1.5,97	31
42	Sep/22	12	51.96	51.58	50.37(-0.02)	50.68(0.18)	50.97(0.3)	51.14	-0.9	-8	48(-2.4)	-40	[-2]	[34]	[2]	94	241	UR	0.4	SmallShort	(8)	28	-8	16	20	1.8,99	31
43	Sep/22	11	51.96	51.58	50.38(-0.02)	50.59(0.16)	50.82(0.3)	51.18	-0.9	-8	50(-2.4)	-25	[-2]	[33]	[12]	95	251	UR	0.8	SmallShort	(-2)	28	12	29	20	1.8,100	31
44	Sep/22	10	51.96	51.58	50.39(-0.02)	50.51(0.24)	50.67(0.32)	51.12	-0.9	-8	53(-1.7)	-20	[-2]	[38]	[11]	69	236	UR	0.9	SmallShort	(-2)	30	14	20	20	1.5,81	31
45	Sep/22	9	51.96	51.58	50.4(-0.04)	50.39(0.24)	50.51(0.22)	51.05	-1	-8	54(-3.3)	-30	[-4]	[28]	[51]	45	221	UR	1.1	SmallShort?	(-4)	21	134	19	20	1.3,62	31

46	Sep/21	16	51.99	51.75	50.42(-0.12)	50.27(0.14)	50.4(0.02)	50.36	-1.8	-6	58(-5.8)	-50	[-11]	[1]	[-4]	9	109	RG	-0.1	Wait	(-10)	2	-12	9	-18	-0.1,61	34
47	Sep/21	15	51.99	51.75	50.48(-0.08)	50.2(0.12)	50.39(0.08)	50.42	-1.7	-6	63(-3.6)	-50	[-8]	[7]	[4]	9	86	UR	0.1	SmallShort?	(-12)	8	4	10	10	-0.1,61	34
48	Sep/21	14	51.99	51.75	50.52(-0.1)	50.14(0.08)	50.39(0)	50.4	-1.8	-6	67(-3.2)	-50	[-9]	[-3]	[-0]	-13	76	DT	0.1	OpenShort	(-10)	0	-2	-4	10	-0.2,42	34
49	Sep/21	13	51.99	51.75	50.57(-0.12)	50.1(0.06)	50.35(0.18)	50.41	-1.8	-6	70(-3.6)	-50	[-11]	[13]	[0]	-19	129	RG	0.1	Wait	(-10)	17	-4	-6	20	-0.3,39	34
50	Sep/21	12	51.99	51.75	50.63(-0.12)	50.07(0.02)	50.26(0.26)	50.43	-1.7	-6	74(-3.4)	-35	[-11]	[18]	[12]	-22	137	UR	0.3	SmallShort	(-12)	25	29	-7	20	-0.3,36	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI