|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $110.0900 One month high (close): $127.3100
CRSP Daily Change: -0.87% Daily StdDev 2.65% CRSP EMA_5_Trend: -0.94% 10Minute StdDev: $1.2258
Latest Price : $111.11(-0.87%) | Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($3.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($1.7) Mon. Sep 27, 2021($1.3) Fri. Sep 24, 2021($0)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 117.52 | 115.26 | 112.04(-0.14) | 112.23(-0.03) | 111.59(-0.68) | 110.31 | -1.9 | | -10 | 31(2.2) | -50 | [-5] | [-30] | [-14] | -75 | -182 | DT | -1.1 | OpenShort | | (-5) | -26 | 10 | -43 | -20 | -1.5,13 | 36 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.04(hourly_sma_20 1.57%) 112.23(hourly_sma_10 1.74%) 115.26(daily_ema_10 4.49%) 117.52(daily_ema_20 6.54%)
|
| | | 2 | Oct/1 | 10 | 117.52 | 115.26 | 112.2(-0.12) | 112.26(-0.06) | 112.35(-0.48) | 109.98 | -2 | | -10 | 29(2.5) | -50 | [-5] | [-23] | [-31] | -67 | -200 | DT | -2.2 | OpenShort | | (-5) | -18 | -43 | -44 | -20 | -2.1,36 | 36 | | 3 | Oct/1 | 9 | 117.52 | 115.26 | 112.34(-0.08) | 112.33(0.05) | 112.89(-0.32) | 111.38 | -1.7 | | -10 | 27(0.3) | -50 | [-3] | [-14] | [-26] | -10 | -90 | DT | -1.5 | OpenShort? | | (-3) | -12 | -49 | -26 | -20 | -1,65 | 36 | | 4 | Sep/30 | 15 | 118.27 | 115.93 | 112.43(-0.04) | 112.27(0.17) | 113.25(0.07) | 112.97 | -1.3 | | -9 | 26(1.1) | -50 | [-2] | [4] | [-2] | 53 | 114 | RG | -0.3 | Wait? | | (0) | 3 | -13 | 7 | 11 | 0.6,88 | 37 | | 5 | Sep/30 | 14 | 118.27 | 115.93 | 112.47(-0.06) | 112.08(0.13) | 113.17(0.27) | 113.41 | -1.2 | | -9 | 25(-2.8) | -50 | [-2] | [10] | [3] | 64 | 216 | UR | 0.2 | SmallShort | | (-1) | 10 | -11 | 16 | 20 | 0.9,91 | 37 | | | | |
| 6 | Sep/30 | 13 | 118.27 | 115.93 | 112.54(-0.15) | 111.93(0.14) | 112.87(0.63) | 113.79 | -1.1 | | -9 | 28(-9.3) | -35 | [-6] | [23] | [21] | 69 | 443 | UR | 0.8 | SmallShort | | (-2) | 24 | 28 | 28 | 20 | 1.1,91 | 37 | | 7 | Sep/30 | 12 | 118.27 | 115.93 | 112.71(-0.19) | 111.77(-0.01) | 112.16(0.32) | 112.86 | -1.3 | | -9 | 37(-6.8) | -50 | [-7] | [8] | [8] | 33 | 303 | UR | 0.5 | SmallShort | | (-7) | 12 | -5 | 27 | 20 | 0.1,80 | 37 | | 8 | Sep/30 | 11 | 118.27 | 115.93 | 112.93(-0.17) | 111.78(0.09) | 111.8(0.47) | 113.03 | -1.3 | | -9 | 44(-5.1) | -45 | [-6] | [16] | [14] | 17 | 320 | UR | 0.7 | SmallShort | | (-7) | 18 | 9 | 35 | 20 | 0.1,64 | 37 | | 9 | Sep/30 | 10 | 118.27 | 115.93 | 113.12(-0.13) | 111.78(0) | 111.28(0.34) | 112.74 | -1.4 | | -9 | 49(-3) | -35 | [-5] | [10] | [17] | -16 | 205 | UR | 0.7 | SmallShort | | (-7) | 13 | 24 | 23 | 20 | -0.2,39 | 37 | | 10 | Sep/30 | 9 | 118.27 | 115.93 | 113.27(-0.23) | 111.68(-0.16) | 110.9(-0.09) | 111.97 | -1.6 | | -9 | 52(-1.9) | -50 | [-9] | [-10] | [23] | -48 | 116 | DP | 0.5 | OpenShort? | | (-7) | -3 | 52 | 15 | 20 | -0.6,17 | 37 | | | | |
| 11 | Sep/29 | 15 | 118.9 | 116.44 | 113.53(-0.27) | 111.86(-0.24) | 111(-0.34) | 110.3 | -2.1 | | -9 | 54(2.5) | -50 | [-10] | [-22] | [-9] | -87 | -80 | DT | -0.3 | OpenShort? | | (-10) | -13 | -17 | 1 | -20 | -1.5,1 | 38 | | 12 | Sep/29 | 14 | 118.9 | 116.44 | 113.84(-0.21) | 112.13(-0.2) | 111.38(-0.33) | 110.84 | -1.9 | | -9 | 52(1.9) | -50 | [-7] | [-19] | [-0] | -84 | -133 | DT | -0.3 | OpenShort | | (-9) | -12 | 8 | 0 | -20 | -1.4,1 | 38 | | 13 | Sep/29 | 13 | 118.9 | 116.44 | 114.08(-0.16) | 112.35(-0.21) | 111.75(-0.3) | 110.6 | -2 | | -9 | 50(3.9) | -50 | [-6] | [-18] | [-14] | -93 | -223 | DT | -0.6 | OpenShort | | (-8) | -11 | -18 | -13 | -20 | -1.7,0 | 38 | | 14 | Sep/29 | 12 | 118.9 | 116.44 | 114.26(-0.23) | 112.59(-0.24) | 112.09(-0.32) | 111.19 | -1.8 | | -9 | 46(1.9) | -50 | [-8] | [-19] | [-16] | -90 | -119 | DT | -0.5 | OpenShort | | (-5) | -11 | -26 | -25 | -20 | -1.6,0 | 38 | | 15 | Sep/29 | 11 | 118.9 | 116.44 | 114.52(-0.25) | 112.86(-0.26) | 112.45(-0.24) | 112.03 | -1.6 | | -9 | 44(-0.9) | -50 | [-9] | [-17] | [-1] | -85 | -29 | DT | -0.2 | HoldShort | | (-7) | -8 | -6 | 1 | 4 | -1.4,0 | 38 | | | | |
| 16 | Sep/29 | 10 | 118.9 | 116.44 | 114.81(-0.25) | 113.15(-0.41) | 112.72(-0.09) | 112.22 | -1.6 | | -9 | 45(-1.6) | -50 | [-9] | [-14] | [-1] | -53 | -1 | DT | -0.3 | OpenShort | | (-9) | -3 | -17 | 10 | 20 | -1.4,32 | 38 | | 17 | Sep/29 | 9 | 118.9 | 116.44 | 115.1(-0.29) | 113.62(-0.4) | 112.82(-0.12) | 112.76 | -1.5 | | -9 | 46(-2.5) | -50 | [-10] | [-16] | [11] | -15 | 64 | DP | -0 | OpenShort? | | (-9) | -4 | 17 | 22 | 20 | -1.2,65 | 38 | | 18 | Sep/28 | 16 | 119.48 | 117.14 | 115.44(-0.28) | 114.08(-0.44) | 112.95(-0.17) | 112.2 | -1.9 | | -9 | 49(-3) | -50 | [-10] | [-18] | [-11] | -87 | -39 | DT | -0.4 | HoldShort | | (-11) | -6 | -27 | 2 | -20 | -1.6,3 | 39 | | 19 | Sep/28 | 15 | 119.48 | 117.14 | 115.76(-0.24) | 114.58(-0.25) | 113.14(-0.11) | 113.08 | -1.7 | | -9 | 52(-0.9) | -50 | [-8] | [-12] | [-4] | -82 | -15 | DT | -0 | HoldShort? | | (-8) | -4 | -8 | 5 | -20 | -1.4,3 | 39 | | 20 | Sep/28 | 14 | 119.48 | 117.14 | 116.04(-0.21) | 114.87(-0.28) | 113.26(-0.27) | 113.35 | -1.6 | | -9 | 53(1.3) | -50 | [-7] | [-18] | [2] | -80 | -85 | DP | 0 | OpenShort | | (-9) | -10 | 10 | 8 | -20 | -1.3,3 | 39 | | | | |
| 21 | Sep/28 | 13 | 119.48 | 117.14 | 116.28(-0.2) | 115.19(-0.32) | 113.57(-0.76) | 113.02 | -1.7 | | -9 | 51(3.8) | -50 | [-7] | [-36] | [-7] | -92 | -271 | DT | -0.3 | OpenShort | | (-8) | -27 | -2 | -9 | -20 | -1.7,1 | 39 | | 22 | Sep/28 | 12 | 119.48 | 117.14 | 116.51(-0.21) | 115.56(-0.21) | 114.44(-0.67) | 113.08 | -1.7 | | -9 | 48(3.9) | -50 | [-7] | [-31] | [-11] | -97 | -247 | DT | -0.7 | OpenShort | | (-7) | -24 | 4 | -24 | -20 | -1.9,1 | 39 | | 23 | Sep/28 | 11 | 119.48 | 117.14 | 116.75(-0.2) | 115.8(-0.11) | 115.21(-0.7) | 112.96 | -1.7 | | -9 | 44(6.4) | -50 | [-7] | [-30] | [-27] | -103 | -294 | DT | -1.3 | HoldShort | | (-8) | -25 | -30 | -33 | -20 | -2.3,5 | 39 | | 24 | Sep/28 | 10 | 119.48 | 117.14 | 116.98(-0.16) | 115.93(-0.2) | 116.02(-0.36) | 113.94 | -1.5 | | -9 | 37(4) | -50 | [-6] | [-19] | [-18] | -66 | -188 | DT | -1.5 | OpenShort | | (-6) | -13 | -29 | -19 | -20 | -2.1,37 | 39 | | 25 | Sep/28 | 9 | 119.48 | 117.14 | 117.17(-0.14) | 116.16(-0.26) | 116.44(-0.32) | 114.91 | -1.2 | | -9 | 33(2.9) | -50 | [-5] | [-19] | [-25] | -25 | -129 | DT | -1.2 | OpenShort? | | (-5) | -11 | -68 | -4 | -20 | -1.8,70 | 39 | | | | |
| 26 | Sep/27 | 16 | 120.08 | 117.77 | 117.34(-0.05) | 116.46(-0.09) | 116.81(0.12) | 117.22 | -0.8 | | -6 | 30(-4.5) | -25 | [-2] | [1] | [8] | -3 | 74 | UR | 0.4 | SmallShort | | (-1) | 4 | 5 | 10 | 20 | -0.1,50 | 42 | | 27 | Sep/27 | 15 | 120.08 | 117.77 | 117.4(-0.09) | 116.57(-0.19) | 116.67(0.25) | 117.06 | -0.9 | | -6 | 35(-1.8) | -30 | [-3] | [3] | [8] | -8 | 121 | UR | 0.3 | SmallShort? | | (-2) | 9 | 3 | 8 | 20 | -0.3,50 | 42 | | 28 | Sep/27 | 14 | 120.08 | 117.77 | 117.51(-0.04) | 116.79(-0.14) | 116.38(0.46) | 116.95 | -0.9 | | -6 | 37(0.2) | -10 | [-1] | [12] | [12] | -13 | 104 | UR | 0.5 | SmallShort | | (-3) | 16 | 22 | 11 | 20 | -0.4,47 | 42 | | 29 | Sep/27 | 13 | 120.08 | 117.77 | 117.56(-0.07) | 116.95(-0.23) | 115.85(-0.03) | 116.21 | -1.1 | | -6 | 37(1.1) | -40 | [-2] | [-6] | [-3] | -33 | -46 | DT | 0.3 | OpenShort | | (-3) | -1 | -12 | 4 | 5 | -1.1,45 | 42 | | 30 | Sep/27 | 12 | 120.08 | 117.77 | 117.64(0.03) | 117.22(-0.13) | 115.88(-0.21) | 116.61 | -1 | | -6 | 35(-0.8) | -20 | [1] | [-10] | [1] | -32 | -171 | RG | 0.6 | Wait | | (-2) | -7 | 1 | 8 | -8 | -0.9,41 | 42 | | | | |
| 31 | Sep/27 | 11 | 120.08 | 117.77 | 117.61(0.03) | 117.37(-0.08) | 116.12(-0.27) | 116.57 | -1 | | -6 | 36(-1.2) | -15 | [1] | [-11] | [5] | -45 | -186 | RG | 0.4 | Wait | | (1) | -9 | 28 | -11 | -20 | -0.8,25 | 42 | | 32 | Sep/27 | 10 | 120.08 | 117.77 | 117.58(-0.04) | 117.46(-0.2) | 116.43(-0.67) | 115.63 | -1.3 | | -6 | 37(2.2) | -30 | [-1] | [-28] | [5] | -46 | -295 | DP | -0.6 | OpenShort | | (-1) | -23 | 43 | -23 | -20 | -1.5,42 | 42 | | 33 | Sep/27 | 9 | 120.08 | 117.77 | 117.63(-0.11) | 117.7(-0.28) | 117.21(-0.71) | 114.2 | -1.7 | | -6 | 35(7.7) | -50 | [-4] | [-31] | [-39] | -57 | -357 | DT | -2.5 | OpenShort? | | (-3) | -24 | -66 | -31 | -20 | -2.9,66 | 42 | | 34 | Sep/24 | 16 | 120.33 | 118.13 | 117.76(-0.04) | 118.03(-0.12) | 118.05(-0.43) | 116.43 | -1.1 | | -7 | 28(1.5) | -50 | [-1] | [-18] | [-23] | -12 | -177 | DT | -1.7 | OpenShort | | (-1) | -15 | -39 | -28 | -20 | -1.4,73 | 34 | | 35 | Sep/22 | 16 | 120.8 | 118.61 | 117.81(-0.03) | 118.17(-0.04) | 118.56(-0.06) | 117.77 | -0.9 | | -6 | 26(-0.5) | -50 | [-1] | [-4] | [-7] | 23 | 15 | DT | -0.9 | OpenShort | | (1) | -2 | -15 | -4 | -18 | -0,73 | 37 | | | | |
| 36 | Sep/22 | 15 | 120.8 | 118.61 | 117.85(-0.08) | 118.22(-0.02) | 118.63(0.11) | 118.29 | -0.7 | | -6 | 27(-3.3) | -50 | [-3] | [2] | [-9] | 36 | 142 | RG | -0.4 | Wait? | | (-0) | 4 | -29 | 0 | 8 | 0.5,73 | 37 | | 37 | Sep/22 | 14 | 120.8 | 118.61 | 117.94(-0.09) | 118.24(0.02) | 118.5(0.26) | 119.28 | -0.4 | | -6 | 30(-7) | -30 | [-3] | [7] | [16] | 73 | 261 | UR | 0.8 | SmallShort | | (-1) | 9 | 23 | 23 | 20 | 1.3,90 | 37 | | 38 | Sep/22 | 13 | 120.8 | 118.61 | 118.05(-0.02) | 118.22(0.05) | 118.19(0.17) | 118.49 | -0.7 | | -6 | 37(-0.3) | -30 | [-1] | [6] | [-1] | 35 | 101 | RG | 0.2 | Wait | | (-5) | 6 | -14 | 17 | 9 | 0.3,77 | 37 | | 39 | Sep/22 | 12 | 120.8 | 118.61 | 118.07(0.04) | 118.16(0.11) | 117.99(0.2) | 118.97 | -0.5 | | -6 | 37(0.4) | -10 | [1] | [8] | [14] | 36 | 92 | RG | 0.8 | SmallShort | | (0) | 7 | 27 | 17 | 20 | 0.7,68 | 37 | | 40 | Sep/22 | 11 | 120.8 | 118.61 | 118.02(0.02) | 118.03(0.16) | 117.76(-0.03) | 118.05 | -0.8 | | -6 | 37(-0.2) | -25 | [1] | [1] | [3] | 3 | -29 | RG | 0.2 | Wait | | (-0) | -1 | 13 | 8 | -20 | 0,53 | 37 | | | | |
| 41 | Sep/22 | 10 | 120.8 | 118.61 | 118(0.04) | 117.84(0.15) | 117.8(-0.1) | 117.6 | -0.9 | | -6 | 37(-0.7) | -35 | [1] | [-1] | [-6] | -17 | -91 | DR | -0.2 | OpenShort | | (0) | -3 | -7 | -2 | -20 | -0.3,41 | 37 | | 42 | Sep/22 | 9 | 120.8 | 118.61 | 117.95(0.03) | 117.66(0.09) | 117.92(-0.3) | 117.84 | -0.9 | | -6 | 38(-0.9) | -30 | [1] | [-9] | [0] | -14 | -111 | RG | -0.1 | Wait? | | (2) | -10 | 8 | -5 | -16 | -0.1,39 | 37 | | 43 | Sep/21 | 15 | 121.22 | 118.77 | 117.91(0.02) | 117.56(0.06) | 118.27(-0.05) | 117.57 | -1 | | -7 | 39(1.1) | -40 | [1] | [-2] | [-6] | -21 | -62 | DR | -0.5 | OpenShort? | | (1) | -2 | -9 | -10 | -13 | -0.3,37 | 39 | | 44 | Sep/21 | 14 | 121.22 | 118.77 | 117.89(0.01) | 117.49(0.04) | 118.33(0.01) | 117.88 | -0.9 | | -7 | 37(0) | -40 | [0] | [-0] | [-3] | -12 | -6 | DR | -0.3 | OpenShort | | (1) | 0 | -9 | -10 | 13 | -0,38 | 39 | | 45 | Sep/21 | 13 | 121.22 | 118.77 | 117.88(0.05) | 117.44(-0.04) | 118.32(0.35) | 118.18 | -0.9 | | -7 | 37(-0.5) | -10 | [2] | [10] | [3] | 1 | 65 | RG | -0.1 | Wait | | (1) | 12 | -8 | 7 | 20 | 0.2,46 | 39 | | | | |
| 46 | Sep/21 | 12 | 121.22 | 118.77 | 117.82(0.1) | 117.49(-0.12) | 117.91(0.43) | 118.44 | -0.8 | | -7 | 38(-1) | -15 | [3] | [12] | [2] | 8 | 59 | RG | 0.4 | Wait | | (3) | 14 | -22 | 13 | 20 | 0.5,45 | 39 | | 47 | Sep/21 | 11 | 121.22 | 118.77 | 117.7(0.15) | 117.63(-0.2) | 117.41(0.49) | 119.22 | -0.6 | | -7 | 39(-0.5) | 30 | [5] | [13] | [28] | 19 | 101 | UT | 1.3 | OpenLong | | (5) | 16 | 38 | 29 | 20 | 1.1,41 | 39 | | 48 | Sep/21 | 10 | 121.22 | 118.77 | 117.52(0.11) | 117.86(-0.09) | 116.84(0.15) | 117.92 | -0.9 | | -7 | 39(-2.6) | -10 | [4] | [3] | [2] | -21 | -40 | RG | 0.8 | SmallShort | | (3) | 5 | 4 | -7 | 20 | 0.3,22 | 39 | | 49 | Sep/21 | 9 | 121.22 | 118.77 | 117.39(0.11) | 117.97(-0.03) | 116.66(0.09) | 117.79 | -1 | | -7 | 42(-1.9) | 15 | [4] | [2] | [15] | -32 | -54 | UT | 0.8 | OpenLong? | | (4) | 3 | 51 | -11 | -3 | 0.3,11 | 39 | | 50 | Sep/20 | 15 | 121.62 | 119.11 | 117.26(-0.01) | 118.01(-0.13) | 116.56(-0.44) | 116.08 | -1.6 | | -6 | 44(-0.5) | -50 | [-0] | [-18] | [-10] | -68 | -199 | DT | -0.3 | OpenShort? | | (1) | -15 | 1 | -23 | -20 | -0.8,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|