BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $13.7700 One month high (close): $16.9500

BLDP Daily Change: 0.04% Daily StdDev 3.28% BLDP EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $14.05(0.04%)

Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	11	15.24	14.73	14.09(-0.14)	14.08(0.14)	14.04(-0.28)	13.93	-1.7	-13	25(-2.1)	-50	[-4]	[-10]	[-5]	-45	-40	DT	-0.6	OpenShort	(-7)	-9	21	-19	-20	-0.8,25	40
Daily Trend: % Up Forces: 14.08(hourly_sma_10 1.08%) Down Forces: Support Levels: Resistance Levels: 14.09(hourly_sma_20 1.15%) 14.73(daily_ema_10 5.74%) 15.24(daily_ema_20 9.4%)

2	Oct/1	10	15.24	14.73	14.11(-0.28)	14.06(-0.07)	14.08(-0.28)	13.84	-1.8	-13	27(-0.5)	-50	[-9]	[-14]	[-26]	-48	13	DT	-1.2	OpenShort	(-7)	-9	-40	-15	-20	-1.3,35	40
3	Oct/1	9	15.24	14.73	14.15(-0.14)	14.07(0.14)	14.12(-0.14)	14.02	-1.6	-13	27(-1.5)	-50	[-4]	[-6]	[-14]	-11	11	DT	-0.5	OpenShort?	(-7)	-4	-36	2	-20	-0.6,54	40
4	Sep/30	15	15.37	14.85	14.17(-0.14)	14.05(0.21)	14.12(0)	14.18	-1.5	-13	29(-1.3)	-50	[-4]	[-1]	[1]	13	146	DP	0.2	OpenShort?	(-2)	0	-9	14	14	0,63	37
5	Sep/30	14	15.37	14.85	14.19(-0.21)	14.02(0.14)	14.14(0.21)	14.22	-1.4	-13	30(-4.3)	-50	[-6]	[4]	[15]	-3	274	UR	0.3	SmallShort	(-4)	6	18	6	20	0.1,45	37

6	Sep/30	13	15.37	14.85	14.22(-0.35)	14.02(0)	14.11(0.5)	14.14	-1.5	-13	34(-8.9)	-50	[-11]	[10]	[16]	-18	400	UR	0.1	SmallShort	(-9)	15	32	6	20	-0.3,40	37
7	Sep/30	12	15.37	14.85	14.27(-0.49)	14(-0.14)	14.04(0.21)	14	-1.7	-13	43(-6.4)	-50	[-15]	[-2]	[-7]	-30	333	DT	-0.1	OpenShort	(-13)	6	-31	8	20	-0.8,40	37
8	Sep/30	11	15.37	14.85	14.34(-0.35)	14.02(-0.07)	14.01(0.29)	14.14	-1.5	-13	50(-4.8)	-50	[-11]	[2]	[6]	-22	269	UR	0.3	SmallShort	(-13)	9	-11	22	20	-0.5,41	37
9	Sep/30	10	15.37	14.85	14.39(-0.35)	14.03(-0.14)	13.97(0.5)	14.19	-1.5	-13	54(-4.5)	-50	[-11]	[8]	[16]	-35	320	UR	0.5	SmallShort	(-11)	15	16	18	20	-0.5,28	37
10	Sep/30	9	15.37	14.85	14.44(-0.35)	14.05(-0.35)	13.9(0.07)	14.12	-1.6	-13	59(-2.5)	-40	[-11]	[-9]	[36]	-55	135	DP	0.5	OpenShort?	(-13)	2	80	11	20	-0.7,13	37

11	Sep/29	16	15.51	14.97	14.49(-0.48)	14.1(-0.49)	13.89(-0.43)	13.77	-2.2	-14	61(1.2)	-50	[-15]	[-28]	[-8]	-88	-142	DT	-0.2	OpenShort	(-15)	-13	-14	2	-20	-1.5,0	37
12	Sep/29	15	15.51	14.97	14.56(-0.27)	14.17(-0.49)	13.95(-0.64)	13.83	-2.1	-14	60(3.8)	-50	[-8]	[-33]	[-12]	-88	-392	DT	-0.3	OpenShort?	(-15)	-20	-25	2	-20	-1.5,0	37
13	Sep/29	14	15.51	14.97	14.6(-0.27)	14.24(-0.35)	14.04(-0.43)	13.94	-2	-14	56(3.3)	-50	[-8]	[-24]	[-6]	-88	-292	DT	-0.2	OpenShort	(-9)	-13	2	2	-20	-1.5,0	37
14	Sep/29	13	15.51	14.97	14.64(-0.54)	14.29(-0.49)	14.1(-0.77)	13.93	-2	-14	53(-1.3)	-50	[-17]	[-39]	[-15]	-93	-141	DT	-0.4	HoldShort	(-9)	-24	-18	-12	-20	-1.7,0	37
15	Sep/29	12	15.51	14.97	14.72(-0.54)	14.36(-0.55)	14.21(-0.63)	14.01	-1.9	-14	54(-0.5)	-50	[-17]	[-36]	[-12]	-93	-106	DT	-0.5	HoldShort	(-17)	-19	-11	-22	-20	-1.7,0	37

16	Sep/29	11	15.51	14.97	14.8(-0.47)	14.44(-0.76)	14.3(-0.63)	14.06	-1.8	-14	55(1.7)	-50	[-14]	[-38]	[-14]	-93	-196	DT	-0.6	OpenShort	(-17)	-19	-40	-3	0	-1.7,0	37
17	Sep/29	10	15.51	14.97	14.87(-0.4)	14.55(-0.68)	14.39(-0.28)	14.24	-1.6	-14	53(0.2)	-50	[-12]	[-26]	[1]	-56	-97	DP	-0.4	OpenShort	(-13)	-9	-2	9	7	-1.5,32	37
18	Sep/29	9	15.51	14.97	14.93(-0.4)	14.65(-0.68)	14.43(-0.41)	14.25	-1.6	-14	53(2.9)	-50	[-12]	[-30]	[-18]	-27	-168	DT	-0.4	OpenShort?	(-15)	-13	-48	21	-20	-1.6,63	37
19	Sep/28	15	15.65	15.15	14.99(-0.27)	14.75(-0.47)	14.49(-0.14)	14.47	-1.6	-12	50(-2.9)	-50	[-8]	[-16]	[-1]	-83	-122	DT	-0.1	HoldShort?	(-10)	-4	-2	4	-14	-1.3,0	32
20	Sep/28	14	15.65	15.15	15.03(-0.27)	14.82(-0.47)	14.51(-0.41)	14.48	-1.6	-12	53(2.5)	-50	[-8]	[-25]	[-4]	-84	-205	DT	-0.1	OpenShort	(-9)	-13	-2	4	-20	-1.4,1	32

21	Sep/28	13	15.65	15.15	15.07(-0.26)	14.89(-0.4)	14.57(-1.02)	14.49	-1.6	-12	51(3.6)	-50	[-8]	[-42]	[-12]	-89	-377	DT	-0.2	OpenShort	(-8)	-32	-2	-9	-20	-1.6,1	32
22	Sep/28	12	15.65	15.15	15.11(-0.2)	14.95(-0.07)	14.72(-0.94)	14.5	-1.6	-12	47(3.8)	-50	[-6]	[-34]	[-19]	-94	-435	DT	-0.6	OpenShort	(-8)	-29	4	-25	-20	-1.8,1	32
23	Sep/28	11	15.65	15.15	15.14(-0.13)	14.96(-0.2)	14.86(-0.93)	14.48	-1.6	-12	43(5.2)	-50	[-4]	[-35]	[-28]	-97	-541	DT	-1.2	OpenShort	(-6)	-29	-26	-36	-20	-2.1,6	32
24	Sep/28	10	15.65	15.15	15.16(-0.2)	14.99(-0.66)	15(-0.99)	14.6	-1.4	-12	38(5.1)	-50	[-6]	[-45]	[-25]	-61	-417	DT	-1.4	OpenShort	(-6)	-31	-45	-26	-20	-2,39	32
25	Sep/28	9	15.65	15.15	15.19(-0.07)	15.09(-0.46)	15.15(-0.39)	14.81	-1.2	-12	33(0.7)	-50	[-2]	[-22]	[-29]	-18	-275	DT	-1.4	OpenShort?	(-2)	-12	-79	-10	-13	-1.6,72	32

26	Sep/27	15	15.76	15.27	15.2(0.07)	15.16(-0.2)	15.21(0.13)	15.19	-0.8	-8	32(-2.6)	-25	[2]	[1]	[2]	12	-48	RG	-0.1	Wait?	(2)	4	-10	-0	20	-0,62	41
27	Sep/27	14	15.76	15.27	15.19(0.07)	15.19(-0.13)	15.19(0.86)	15.24	-0.8	-8	35(-0.1)	5	[2]	[25]	[7]	18	173	RG	0.2	Wait	(2)	27	10	9	20	0.2,63	41
28	Sep/27	13	15.76	15.27	15.18(0.07)	15.21(-0.13)	15.06(0.53)	15.19	-0.8	-8	35(-0.8)	-15	[2]	[15]	[0]	12	74	RG	0.5	Wait	(2)	17	-8	7	20	0,62	41
29	Sep/27	12	15.76	15.27	15.17(0.13)	15.23(-0.07)	14.98(-0.4)	15.23	-0.8	-8	36(-1)	-15	[4]	[-13]	[7]	13	-188	RG	1	SmallShort	(2)	-13	4	15	20	0.2,58	41
30	Sep/27	11	15.76	15.27	15.15(0.07)	15.24(-0.07)	15.04(-0.4)	15.21	-0.8	-8	37(-0.1)	-25	[2]	[-14]	[9]	-8	-128	RG	0.7	Wait	(4)	-13	29	-3	-7	0.2,37	41

31	Sep/27	10	15.76	15.27	15.15(0)	15.24(0)	15.1(-0.46)	15.07	-1	-8	37(-1.5)	-20	[0]	[-15]	[19]	-9	-164	DP	-0.1	OpenShort	(0)	-14	95	-33	-20	-0.3,49	41
32	Sep/27	9	15.76	15.27	15.14(-0.2)	15.25(-0.39)	15.17(-1.17)	14.63	-1.6	-8	38(5.8)	-50	[-6]	[-45]	[-33]	-31	-432	DT	-2	OpenShort?	(-4)	-37	-24	-45	-20	-1.9,67	41
33	Sep/24	16	15.81	15.29	15.17(-0.13)	15.31(-0.2)	15.35(-0.9)	14.74	-1.6	-11	32(3.3)	-50	[-4]	[-34]	[-75]	1	-372	DT	-2.7	OpenShort	(-4)	-28	-162	-28	-20	-1.9,98	35
34	Sep/22	15	15.88	15.39	15.19(0.13)	15.34(0.26)	15.49(0.26)	15.54	-0.5	-9	29(-0.7)	-20	[4]	[13]	[1]	91	164	RG	0.2	Wait?	(4)	8	-4	3	20	1.7,98	41
35	Sep/22	14	15.88	15.39	15.19(0)	15.3(0.39)	15.45(0.32)	15.56	-0.5	-9	30(-2.6)	-35	[0]	[16]	[12]	103	342	UR	0.6	SmallShort	(4)	10	21	10	20	2.1,100	41

36	Sep/22	13	15.88	15.39	15.17(-0.07)	15.24(0.33)	15.4(0.39)	15.46	-0.7	-9	32(-2.6)	-50	[-2]	[17]	[5]	85	358	UR	0.3	SmallShort	(-2)	13	-2	15	20	1.4,100	41
37	Sep/22	12	15.88	15.39	15.18(-0.07)	15.19(0.26)	15.34(0.52)	15.47	-0.7	-9	35(-3.1)	-30	[-2]	[20]	[16]	83	393	UR	0.6	SmallShort	(-2)	17	12	24	20	1.3,100	41
38	Sep/22	11	15.88	15.39	15.19(-0.13)	15.15(0.26)	15.26(0.46)	15.41	-0.7	-9	38(-2.2)	-45	[-4]	[18]	[12]	73	391	UR	0.6	SmallShort	(-2)	15	15	29	20	0.9,100	41
39	Sep/22	10	15.88	15.39	15.19(0)	15.11(0.33)	15.19(0.4)	15.34	-0.9	-9	40(-0.4)	-20	[0]	[18]	[12]	40	191	UR	0.6	SmallShort	(-4)	13	6	26	20	0.5,77	41
40	Sep/22	9	15.88	15.39	15.21(-0.07)	15.06(0.13)	15.13(0.27)	15.31	-0.9	-9	41(-1.4)	-15	[-2]	[10]	[19]	12	210	UR	0.7	SmallShort?	(-2)	9	33	19	20	0.4,52	41

41	Sep/21	15	15.94	15.38	15.22(-0.07)	15.04(0.07)	15.09(0.33)	15.15	-1.2	-11	42(0.6)	-40	[-2]	[8]	[9]	-14	102	UR	0.2	SmallShort?	(-4)	11	10	10	20	-0.3,44	36
42	Sep/21	14	15.94	15.38	15.22(0)	15.04(0)	15.09(0)	15.1	-1.3	-11	42(0.1)	-30	[0]	[-3]	[6]	-39	-90	DP	0.2	OpenShort	(-2)	0	9	7	20	-0.5,24	36
43	Sep/21	13	15.94	15.38	15.22(0)	15.03(-0.13)	15.04(0.13)	15.06	-1.4	-11	41(0.1)	-40	[0]	[-1]	[-0]	-45	-78	DT	0.1	OpenShort	(0)	4	-13	6	20	-0.6,20	36
44	Sep/21	12	15.94	15.38	15.23(0.07)	15.05(0.07)	15.02(0.33)	15.12	-1.3	-11	41(-0.5)	-10	[2]	[9]	[13]	-44	-57	RG	0.4	Wait	(0)	10	27	4	20	-0.4,16	36
45	Sep/21	11	15.94	15.38	15.22(-0.07)	15.04(-0.46)	14.97(-0.13)	14.99	-1.5	-11	42(0.7)	-50	[-2]	[-15]	[9]	-59	-112	DP	0.1	OpenShort	(0)	-4	6	6	20	-0.9,14	36

46	Sep/21	10	15.94	15.38	15.23(-0.07)	15.11(-0.46)	14.99(-0.13)	14.96	-1.5	-11	41(0.8)	-50	[-2]	[-15]	[-6]	-63	-142	DT	-0.1	OpenShort	(0)	-4	-27	6	20	-1,12	36
47	Sep/21	9	15.94	15.38	15.23(0)	15.18(-0.39)	15.01(-0.07)	15.09	-1.3	-11	40(0)	-25	[0]	[-11]	[14]	-56	-119	DP	0.3	OpenShort?	(-2)	-2	32	3	20	-0.6,9	36
48	Sep/20	15	16	15.55	15.23(0)	15.24(-0.46)	15.02(-0.33)	14.94	-1.7	-7	40(-1.2)	-50	[0]	[-19]	[-5]	-78	-282	DR	-0.3	HoldShort?	(-2)	-10	9	-26	-20	-1.2,2	38
49	Sep/20	14	16	15.55	15.24(-0.13)	15.31(-0.33)	15.07(-0.2)	14.9	-1.8	-7	42(1.9)	-50	[-4]	[-14]	[-24]	-81	-141	DT	-0.7	OpenShort	(0)	-6	-32	-27	-20	-1.3,2	38
50	Sep/20	13	16	15.55	15.24(0)	15.36(-0.32)	15.1(-0.85)	15.05	-1.6	-7	40(0.5)	-50	[0]	[-33]	[-10]	-64	-349	DR	-0.2	OpenShort	(-2)	-26	-2	-21	-20	-0.9,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI