|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $219.8900 One month high (close): $233.0200
AVB Daily Change: 0.51% Daily StdDev 1.02% AVB EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $222.76(0.51%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 224.54 | 222.47 | 223.74(-0.05) | 222.3(-0.23) | 221.26(-0.32) | 220.49 | -1.2 | | -10 | 60(4.7) | -50 | [-5] | [-45] | [8] | -89 | -181 | DP | -0.4 | OpenShort | | (-4) | -31 | 32 | -13 | -9 | -1.7,4 | 49 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.3(hourly_sma_10 0.82%) 222.47(daily_ema_10 0.9%) 223.74(hourly_sma_20 1.47%) 224.54(daily_ema_20 1.84%)
|
| | | 2 | Oct/1 | 10 | 224.54 | 222.47 | 223.85(-0.04) | 222.81(-0.26) | 221.97(-0.31) | 219.76 | -1.5 | | -10 | 55(5.4) | -50 | [-4] | [-45] | [-29] | -98 | -219 | DT | -1.2 | OpenShort | | (-6) | -30 | -63 | -25 | -20 | -2.3,10 | 49 | | 3 | Oct/1 | 9 | 224.54 | 222.47 | 223.95(0.01) | 223.38(-0.17) | 222.65(-0.04) | 221.23 | -1 | | -10 | 50(-1.2) | -45 | [1] | [-13] | [-10] | -68 | -141 | DR | -0.9 | OpenShort? | | (-0) | -4 | -17 | -14 | -20 | -1.7,25 | 49 | | 4 | Sep/30 | 16 | 225 | 222.54 | 223.95(0) | 223.76(-0.2) | 222.73(-0.17) | 221.63 | -0.9 | | -11 | 51(6.2) | -50 | [0] | [-28] | [-29] | -50 | -144 | DR | -0.7 | OpenShort | | (1) | -17 | -78 | -5 | -20 | -1.4,35 | 41 | | 5 | Sep/30 | 15 | 225 | 222.54 | 223.92(0.05) | 224.2(-0.08) | 223.11(-0.09) | 223.45 | -0.4 | | -11 | 45(-2) | -40 | [5] | [-13] | [-3] | -23 | -94 | DR | 0.2 | OpenShort? | | (5) | -9 | -8 | 1 | -2 | -0.3,35 | 41 | | | | |
| 6 | Sep/30 | 14 | 225 | 222.54 | 223.81(0.04) | 224.37(-0.08) | 223.31(-0.15) | 223.64 | -0.4 | | -11 | 47(-1.2) | -30 | [4] | [-19] | [10] | -25 | -89 | RG | 0.2 | Wait | | (5) | -15 | 38 | -11 | -6 | -0.1,28 | 41 | | 7 | Sep/30 | 13 | 225 | 222.54 | 223.73(0.06) | 224.56(-0.13) | 223.65(-0.2) | 222.78 | -0.6 | | -11 | 48(-3.9) | -25 | [6] | [-26] | [2] | -34 | -152 | RG | -0.5 | Wait | | (2) | -20 | 27 | -26 | -20 | -0.5,29 | 41 | | 8 | Sep/30 | 12 | 225 | 222.54 | 223.73(0) | 224.85(-0.2) | 224.1(-0.32) | 222.15 | -0.8 | | -11 | 52(-0.6) | -50 | [0] | [-43] | [-25] | -26 | -142 | DR | -1 | OpenShort | | (4) | -31 | -49 | -28 | -20 | -0.7,42 | 41 | | 9 | Sep/30 | 11 | 225 | 222.54 | 223.73(0) | 225.29(-0.08) | 224.83(-0.21) | 223.28 | -0.5 | | -11 | 53(-0.1) | -50 | [0] | [-26] | [-28] | 9 | -64 | DR | -0.8 | OpenShort | | (4) | -21 | -64 | -16 | -20 | -0.2,64 | 41 | | 10 | Sep/30 | 10 | 225 | 222.54 | 223.73(0) | 225.46(0.12) | 225.31(-0.05) | 224.79 | -0.1 | | -11 | 53(0.2) | -50 | [0] | [-0] | [-12] | 45 | 38 | DR | -0.3 | OpenShort | | (4) | -5 | -23 | -6 | -20 | 0.6,80 | 41 | | | | |
| 11 | Sep/30 | 9 | 225 | 222.54 | 223.57(0.02) | 225.18(0.13) | 225.42(-0.02) | 225.32 | 0.1 | | -11 | 53(0.8) | -50 | [2] | [3] | [2] | 58 | 54 | RG | -0.1 | Wait? | | (1) | -2 | 13 | -2 | -20 | 0.9,85 | 41 | | 12 | Sep/29 | 16 | 225.4 | 222.84 | 223.52(-0.01) | 224.89(0.16) | 225.47(-0.06) | 225.01 | -0.1 | | -9 | 52(3.5) | -50 | [-1] | [2] | [-11] | 58 | 65 | RG | -0.2 | Wait | | (2) | -6 | -24 | -0 | -20 | 0.8,88 | 38 | | 13 | Sep/29 | 15 | 225.4 | 222.84 | 223.52(0) | 224.54(0.2) | 225.61(-0.06) | 225.57 | 0 | | -9 | 48(-0.3) | -50 | [0] | [4] | [-3] | 63 | 74 | CR | -0 | HoldShort? | | (1) | -6 | -8 | 3 | -7 | 1,88 | 38 | | 14 | Sep/29 | 14 | 225.4 | 222.84 | 223.54(-0.04) | 224.09(0.2) | 225.75(0.05) | 225.75 | 0.1 | | -9 | 49(-3.5) | -50 | [-4] | [14] | [4] | 65 | 155 | UR | 0 | SmallShort | | (-0) | 5 | 9 | 5 | 8 | 1.1,87 | 38 | | 15 | Sep/29 | 13 | 225.4 | 222.84 | 223.64(-0.03) | 223.64(0.18) | 225.63(0.31) | 225.55 | 0 | | -9 | 52(-2.2) | -35 | [-3] | [39] | [2] | 59 | 201 | UR | -0 | SmallShort | | (-5) | 31 | 3 | -3 | 20 | 0.9,86 | 38 | | | | |
| 16 | Sep/29 | 12 | 225.4 | 222.84 | 223.71(-0.03) | 223.23(0.14) | 224.93(0.27) | 225.48 | 0 | | -9 | 54(-1.3) | -40 | [-3] | [33] | [1] | 55 | 181 | UR | 0.2 | SmallShort | | (-4) | 27 | -5 | 0 | 20 | 0.8,85 | 38 | | 17 | Sep/29 | 11 | 225.4 | 222.84 | 223.77(0.05) | 222.91(0.25) | 224.33(0.38) | 225.59 | 0 | | -9 | 56(1) | 10 | [5] | [51] | [-3] | 49 | 126 | CR | 0.6 | HoldShort | | (-2) | 38 | -34 | 32 | 20 | 0.8,79 | 38 | | 18 | Sep/29 | 10 | 225.4 | 222.84 | 223.66(0.06) | 222.36(0.23) | 223.47(0.49) | 226.38 | 0.2 | | -9 | 55(2.4) | 10 | [6] | [61] | [31] | 68 | 184 | RG | 1.3 | SmallShort | | (7) | 49 | 55 | 38 | 20 | 1.2,88 | 38 | | 19 | Sep/29 | 9 | 225.4 | 222.84 | 223.52(0.01) | 221.86(0.07) | 222.39(0.33) | 225.1 | -0.1 | | -9 | 52(0.4) | -0 | [1] | [37] | [56] | 55 | 145 | RG | 1.3 | SmallShort? | | (3) | 33 | 127 | 40 | 20 | 0.7,87 | 38 | | 20 | Sep/28 | 16 | 225.55 | 222.73 | 223.49(-0.03) | 221.7(-0.12) | 221.66(0.05) | 222.16 | -0.8 | | -10 | 52(2) | -50 | [-3] | [-2] | [2] | -46 | -15 | DP | 0.2 | OpenShort | | (-5) | 5 | -8 | 6 | 20 | -0.6,19 | 40 | | | | |
| 21 | Sep/28 | 15 | 225.55 | 222.73 | 223.56(-0.02) | 221.97(-0.07) | 221.56(0.05) | 222.34 | -0.8 | | -10 | 50(0.2) | -20 | [-2] | [0] | [18] | -46 | -16 | UR | 0.4 | SmallShort? | | (-3) | 5 | 43 | 7 | 20 | -0.6,19 | 40 | | 22 | Sep/28 | 14 | 225.55 | 222.73 | 223.6(-0.05) | 222.13(-0.18) | 221.46(0.09) | 221.35 | -1 | | -10 | 50(1.8) | -50 | [-5] | [-2] | [3] | -64 | -24 | DP | -0.1 | OpenShort | | (-4) | 9 | 5 | 1 | 10 | -1.1,14 | 40 | | 23 | Sep/28 | 13 | 225.55 | 222.73 | 223.72(-0.05) | 222.54(-0.21) | 221.26(-0.03) | 221.24 | -1 | | -10 | 48(1.9) | -50 | [-5] | [-16] | [-1] | -65 | -65 | DT | -0 | OpenShort | | (-6) | -3 | 1 | -10 | 4 | -1.2,15 | 40 | | 24 | Sep/28 | 12 | 225.55 | 222.73 | 223.84(-0.05) | 223(-0.29) | 221.33(-0.18) | 221.21 | -1 | | -10 | 46(2.3) | -50 | [-5] | [-35] | [-7] | -66 | -115 | DT | -0.1 | OpenShort | | (-6) | -18 | -16 | -11 | 3 | -1.4,19 | 40 | | 25 | Sep/28 | 11 | 225.55 | 222.73 | 223.95(0.02) | 223.64(-0.25) | 221.74(-0.28) | 221.59 | -0.9 | | -10 | 44(-1.5) | -50 | [2] | [-41] | [-8] | -68 | -204 | DR | -0.1 | OpenShort | | (-4) | -28 | -19 | -6 | -12 | -1.3,15 | 40 | | | | |
| 26 | Sep/28 | 10 | 225.55 | 222.73 | 223.91(0.01) | 224.19(-0.19) | 222.37(-0.19) | 222.03 | -0.8 | | -10 | 45(-0.4) | -20 | [1] | [-29] | [24] | -34 | -140 | RG | -0.2 | Wait | | (3) | -19 | 80 | -3 | -20 | -1,41 | 40 | | 27 | Sep/28 | 9 | 225.55 | 222.73 | 223.89(-0.03) | 224.62(-0.15) | 222.79(-0.46) | 220.21 | -1.3 | | -10 | 45(2.3) | -50 | [-3] | [-55] | [-32] | -32 | -248 | DT | -1.4 | OpenShort? | | (-4) | -46 | -63 | -15 | -20 | -1.9,66 | 40 | | 28 | Sep/27 | 16 | 225.74 | 222.89 | 223.95(-0.01) | 224.95(-0.12) | 223.81(-0.41) | 221.64 | -1 | | -10 | 43(-0.3) | -50 | [-1] | [-48] | [-33] | -49 | -197 | DT | -1.2 | OpenShort | | (1) | -41 | -68 | -22 | -20 | -1.3,34 | 32 | | 29 | Sep/27 | 15 | 225.74 | 222.89 | 223.97(0.01) | 225.22(-0.03) | 224.73(-0.36) | 223.22 | -0.6 | | -10 | 43(-0.2) | -50 | [1] | [-38] | [-30] | -26 | -133 | DR | -0.8 | OpenShort? | | (4) | -36 | -65 | -25 | -20 | -0.4,34 | 32 | | 30 | Sep/27 | 14 | 225.74 | 222.89 | 223.94(0.05) | 225.28(0.06) | 225.54(-0.2) | 224.74 | -0.2 | | -10 | 44(-0.4) | -35 | [5] | [-16] | [2] | 13 | -64 | RG | -0.4 | Wait | | (4) | -20 | 22 | -19 | -20 | 0.4,53 | 32 | | | | |
| 31 | Sep/27 | 13 | 225.74 | 222.89 | 223.83(0.04) | 225.15(0.04) | 226(-0.2) | 224.23 | -0.4 | | -10 | 44(-0.8) | -50 | [4] | [-18] | [-23] | 16 | -74 | DR | -1 | OpenShort | | (4) | -20 | -43 | -31 | -20 | 0.2,61 | 32 | | 32 | Sep/27 | 12 | 225.74 | 222.89 | 223.74(0.06) | 225.07(0.07) | 226.46(0.15) | 225.24 | -0.1 | | -10 | 45(0.3) | -40 | [6] | [19] | [-13] | 49 | 47 | CR | -0.7 | HoldShort | | (7) | 15 | -27 | -20 | -7 | 0.8,79 | 32 | | 33 | Sep/27 | 11 | 225.74 | 222.89 | 223.61(0.12) | 224.91(0.09) | 226.13(0.18) | 225.88 | 0 | | -10 | 45(-1.1) | -40 | [12] | [24] | [-25] | 71 | 22 | CR | -0.1 | HoldShort | | (8) | 18 | -73 | -10 | 9 | 1.2,91 | 32 | | 34 | Sep/27 | 10 | 225.74 | 222.89 | 223.34(0.2) | 224.7(0.21) | 225.73(0.32) | 227.61 | 0.5 | | -10 | 46(1.8) | 25 | [20] | [46] | [14] | 108 | 66 | UT | 1 | HoldLong | | (16) | 32 | 22 | 14 | 20 | 2.3,100 | 32 | | 35 | Sep/27 | 9 | 225.74 | 222.89 | 222.9(0.19) | 224.24(0.27) | 225(0.31) | 227.08 | 0.3 | | -10 | 44(0.5) | 25 | [19] | [48] | [14] | 108 | 75 | UT | 1.2 | CloseLong? | | (18) | 31 | 29 | 12 | 20 | 2.3,100 | 32 | | | | |
| 36 | Sep/24 | 16 | 225.91 | 223.08 | 222.48(0.17) | 223.63(0.21) | 224.3(0.28) | 226.41 | 0.1 | | -7 | 43(0.3) | 40 | [17] | [43] | [47] | 100 | 77 | UT | 1.2 | CloseLong | | (17) | 28 | 126 | 7 | 20 | 2.2,95 | 36 | | 37 | Sep/22 | 16 | 225.72 | 222.97 | 222.1(0.1) | 223.17(0.1) | 223.68(-0.01) | 223.49 | -0.6 | | -9 | 43(-2.3) | -15 | [10] | [5] | [-8] | 65 | -49 | CR | -0.1 | HoldShort | | (11) | -1 | -19 | -2 | -12 | 0.8,95 | 31 | | 38 | Sep/22 | 15 | 225.72 | 222.97 | 221.88(0.09) | 222.94(0.09) | 223.71(0.01) | 223.94 | -0.4 | | -9 | 45(0.3) | -10 | [9] | [6] | [-3] | 73 | -6 | CR | 0.1 | HoldShort? | | (11) | 1 | -12 | -1 | 10 | 1.1,95 | 31 | | 39 | Sep/22 | 14 | 225.72 | 222.97 | 221.68(0.12) | 222.73(0.06) | 223.69(0.09) | 224.2 | -0.4 | | -9 | 45(0.2) | 20 | [13] | [14] | [14] | 80 | 4 | UT | 0.3 | HoldLong | | (10) | 9 | 33 | -1 | 20 | 1.4,95 | 31 | | 40 | Sep/22 | 13 | 225.72 | 222.97 | 221.41(0.11) | 222.6(0.04) | 223.48(0.23) | 223.43 | -0.6 | | -9 | 45(-1.3) | 20 | [12] | [27] | [2] | 71 | 33 | UT | -0 | OpenLong | | (11) | 24 | 4 | -5 | 17 | 1.1,93 | 31 | | | | |
| 41 | Sep/22 | 12 | 225.72 | 222.97 | 221.16(0.08) | 222.52(0.05) | 222.97(0.13) | 223.35 | -0.6 | | -9 | 46(1.2) | -15 | [8] | [16] | [-2] | 76 | 49 | CR | 0.2 | OpenShort | | (12) | 14 | -10 | 3 | 14 | 1.2,96 | 31 | | 42 | Sep/22 | 11 | 225.72 | 222.97 | 220.99(0.08) | 222.41(0.04) | 222.67(0.22) | 223.57 | -0.5 | | -9 | 45(2.5) | -0 | [8] | [25] | [2] | 84 | 93 | RG | 0.5 | Wait | | (9) | 23 | -11 | 21 | 20 | 1.4,99 | 31 | | 43 | Sep/22 | 10 | 225.72 | 222.97 | 220.82(0.05) | 222.31(0.14) | 222.19(0.17) | 223.81 | -0.5 | | -9 | 42(2.8) | -5 | [5] | [24] | [12] | 86 | 132 | RG | 1 | SmallShort | | (8) | 18 | 23 | 16 | 15 | 1.8,91 | 31 | | 44 | Sep/22 | 9 | 225.72 | 222.97 | 220.72(0.05) | 222.01(0.21) | 221.82(0.04) | 223.28 | -0.6 | | -9 | 40(3.2) | 5 | [5] | [15] | [38] | 68 | 76 | RG | 0.9 | SmallShort? | | (5) | 4 | 109 | 10 | 2 | 1.6,78 | 31 | | 45 | Sep/21 | 16 | 225.68 | 223.6 | 220.62(-0.01) | 221.55(0.09) | 221.73(-0.17) | 220.79 | -1.2 | | -10 | 36(0.3) | -50 | [-1] | [-16] | [-21] | 21 | -25 | DT | -0.6 | OpenShort | | (-2) | -18 | -45 | -12 | -20 | 0.1,68 | 34 | | | | |
| 46 | Sep/21 | 15 | 225.68 | 223.6 | 220.62(0) | 221.35(0.15) | 222.1(-0.02) | 221.83 | -0.9 | | -10 | 36(0) | -45 | [0] | [3] | [6] | 38 | 45 | UR | -0.2 | SmallShort? | | (2) | -2 | 27 | -15 | -11 | 0.8,68 | 34 | | 47 | Sep/21 | 14 | 225.68 | 223.6 | 220.64(-0.03) | 221.02(0.09) | 222.14(-0.14) | 221.21 | -1.1 | | -10 | 36(-0.9) | -50 | [-3] | [-13] | [-11] | 37 | 25 | DT | -0.6 | OpenShort | | (-2) | -15 | -22 | -12 | -15 | 0.4,77 | 34 | | 48 | Sep/21 | 13 | 225.68 | 223.6 | 220.7(-0.02) | 220.82(0.08) | 222.46(0.1) | 221.73 | -1 | | -10 | 37(-1.5) | -50 | [-2] | [12] | [-16] | 57 | 99 | RG | -0.5 | Wait | | (-1) | 11 | -59 | 19 | 10 | 0.7,89 | 34 | | 49 | Sep/21 | 12 | 225.68 | 223.6 | 220.75(-0.01) | 220.65(0.2) | 222.23(0.39) | 223.08 | -0.6 | | -10 | 39(-0.7) | -30 | [-1] | [49] | [16] | 84 | 229 | UR | 0.5 | SmallShort | | (1) | 41 | 26 | 28 | 20 | 1.5,96 | 34 | | 50 | Sep/21 | 11 | 225.68 | 223.6 | 220.77(-0.05) | 220.2(0.18) | 221.36(0.34) | 222.48 | -0.8 | | -10 | 39(-3.8) | -35 | [-5] | [42] | [10] | 73 | 229 | UR | 0.7 | SmallShort | | (-3) | 36 | 9 | 24 | 20 | 1.1,95 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|