|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $200.2400 One month high (close): $207.9700
VRSK Daily Change: 0.12% Daily StdDev 0.91% VRSK EMA_5_Trend: -0.74% 10Minute StdDev: $1.0692
Latest Price : $200.48(0.12%) | Tue. Oct 5, 2021($1.9) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($2.1) Mon. Sep 27, 2021($1) Fri. Sep 24, 2021($0)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 203.7 | 202.8 | 201.89(-0.01) | 201.19(-0.11) | 200.64(-0.15) | 200.59 | -1.5 | | -6 | 45(1.1) | -15 | [-1] | [-24] | [9] | -80 | -88 | DP | -0.1 | OpenShort | | (-3) | -17 | 27 | -3 | 0 | -1.4,5 | 38 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.19(hourly_sma_10 0.3%) 201.89(hourly_sma_20 0.65%) 202.8(daily_ema_10 1.1%) 203.7(daily_ema_20 1.55%)
|
| | | 2 | Oct/1 | 10 | 203.7 | 202.8 | 201.89(0) | 201.41(-0.13) | 200.94(-0.14) | 200.09 | -1.7 | | -6 | 44(-0.2) | -50 | [0] | [-24] | [-14] | -95 | -126 | DR | -0.9 | HoldShort | | (-2) | -15 | -28 | -22 | -16 | -2,5 | 38 | | 3 | Oct/1 | 9 | 203.7 | 202.8 | 201.91(0.01) | 201.68(-0.13) | 201.22(-0.1) | 200.61 | -1.5 | | -6 | 45(-1.4) | -5 | [1] | [-19] | [3] | -70 | -96 | RG | -0.7 | Wait? | | (1) | -11 | 20 | -19 | -9 | -1.4,15 | 38 | | 4 | Sep/30 | 16 | 203.85 | 203.01 | 201.91(0) | 201.94(-0.11) | 201.43(-0.15) | 200.24 | -1.8 | | -5 | 46(-3.2) | -50 | [0] | [-24] | [-33] | -70 | -118 | DR | -1.2 | OpenShort | | (0) | -17 | -83 | -13 | -20 | -1.7,23 | 41 | | 5 | Sep/30 | 15 | 203.85 | 203.01 | 201.91(0) | 202.17(-0.03) | 201.74(0.01) | 201.77 | -1.1 | | -5 | 49(0) | -35 | [0] | [-2] | [-6] | -30 | -7 | DR | 0 | OpenShort? | | (4) | 1 | -16 | -3 | -2 | -0.1,23 | 41 | | | | |
| 6 | Sep/30 | 14 | 203.85 | 203.01 | 201.88(-0.05) | 202.23(-0.08) | 201.71(-0.08) | 202.07 | -0.9 | | -5 | 49(-5.3) | -50 | [-5] | [-16] | [9] | -12 | 39 | DP | 0.4 | OpenShort | | (0) | -9 | 27 | -3 | 7 | 0.2,33 | 41 | | 7 | Sep/30 | 13 | 203.85 | 203.01 | 201.99(-0.07) | 202.39(-0.08) | 201.88(-0.12) | 201.56 | -1.2 | | -5 | 54(-6) | -50 | [-8] | [-21] | [-2] | -30 | 21 | DT | -0.3 | OpenShort | | (-7) | -13 | 3 | -14 | -11 | -0.4,30 | 41 | | 8 | Sep/30 | 12 | 203.85 | 203.01 | 202.13(-0.06) | 202.55(-0.01) | 202.12(-0.16) | 201.5 | -1.2 | | -5 | 60(-3.3) | -50 | [-7] | [-22] | [-8] | -21 | -10 | DT | -0.5 | OpenShort | | (-8) | -17 | -7 | -16 | -20 | -0.5,42 | 41 | | 9 | Sep/30 | 11 | 203.85 | 203.01 | 202.26(-0.05) | 202.57(-0.03) | 202.44(-0.08) | 201.63 | -1.1 | | -5 | 64(-1.4) | -50 | [-5] | [-14] | [-9] | -3 | -1 | DT | -0.6 | OpenShort | | (-7) | -9 | -17 | -8 | -20 | -0.5,60 | 41 | | 10 | Sep/30 | 10 | 203.85 | 203.01 | 202.37(-0.06) | 202.63(0.01) | 202.61(-0.08) | 201.96 | -1 | | -5 | 65(-4) | -50 | [-7] | [-12] | [-16] | 11 | 20 | DT | -0.5 | OpenShort | | (-5) | -9 | -40 | -2 | -20 | -0.3,68 | 41 | | | | |
| 11 | Sep/30 | 9 | 203.85 | 203.01 | 202.5(-0.07) | 202.61(0.09) | 202.78(-0.06) | 202.7 | -0.6 | | -5 | 69(-9.1) | -50 | [-8] | [-5] | [-2] | 26 | 65 | DT | -0.1 | OpenShort? | | (-4) | -7 | -8 | 7 | -13 | 0.1,73 | 41 | | 12 | Sep/29 | 15 | 203.96 | 203.46 | 202.65(-0.09) | 202.42(0.14) | 202.91(-0.03) | 202.84 | -0.6 | | -2 | 78(-20.7) | -50 | [-10] | [1] | [-5] | 22 | 93 | RG | -0 | Wait? | | (-9) | -3 | -14 | 4 | -13 | 0.1,69 | 41 | | 13 | Sep/29 | 14 | 203.96 | 203.46 | 202.84(-0.12) | 202.14(0.15) | 202.97(0.13) | 203.1 | -0.5 | | -2 | 99(-18.1) | -25 | [-13] | [18] | [14] | 17 | 165 | UR | 0.1 | SmallShort | | (-10) | 14 | 38 | 5 | 1 | 0.1,64 | 41 | | 14 | Sep/29 | 13 | 203.96 | 203.46 | 203.08(-0.09) | 201.84(0.11) | 202.71(0.03) | 202.39 | -0.9 | | -2 | 117(-4.9) | -50 | [-10] | [6] | [-7] | 6 | 68 | RG | -0.2 | Wait | | (-16) | 3 | -18 | -2 | -5 | -0.3,63 | 41 | | 15 | Sep/29 | 12 | 203.96 | 203.46 | 203.26(-0.08) | 201.61(0.04) | 202.65(0.11) | 202.74 | -0.7 | | -2 | 122(-4.9) | -50 | [-9] | [11] | [-9] | 9 | 79 | RG | 0 | Wait | | (-9) | 12 | -36 | 1 | 20 | -0.2,64 | 41 | | | | |
| 16 | Sep/29 | 11 | 203.96 | 203.46 | 203.43(-0.04) | 201.53(-0.02) | 202.43(0.26) | 203.42 | -0.3 | | -2 | 127(-2) | 5 | [-4] | [25] | [12] | 2 | 107 | UR | 0.4 | SmallShort | | (-8) | 29 | 11 | 16 | 20 | -0,52 | 41 | | 17 | Sep/29 | 10 | 203.96 | 203.46 | 203.52(-0.02) | 201.58(-0.04) | 201.9(0.33) | 203.21 | -0.4 | | -2 | 129(-1.1) | 30 | [-2] | [32] | [35] | 13 | 84 | UR | 0.6 | SmallShort | | (-5) | 36 | 75 | 25 | 20 | -0.1,65 | 41 | | 18 | Sep/29 | 9 | 203.96 | 203.46 | 203.57(-0.05) | 201.67(-0.14) | 201.23(0.12) | 201.81 | -1.2 | | -2 | 130(3) | -10 | [-6] | [3] | [2] | 5 | -9 | UR | 0.2 | SmallShort? | | (-8) | 13 | -15 | 28 | 20 | -0.8,75 | 41 | | 19 | Sep/28 | 15 | 203.91 | 203.76 | 203.67(-0.02) | 201.95(-0.07) | 200.99(0.22) | 202.1 | -1 | | -1 | 127(2.9) | 45 | [-2] | [19] | [11] | -46 | -4 | UR | 0.5 | SmallShort? | | (-3) | 24 | 26 | 6 | 19 | -0.7,22 | 49 | | 20 | Sep/28 | 14 | 203.91 | 203.76 | 203.71(-0.03) | 202.09(-0.15) | 200.54(-0.04) | 201.61 | -1.3 | | -1 | 124(2.7) | 10 | [-3] | [-15] | [12] | -61 | -80 | RG | 0.5 | Wait | | (-4) | -4 | 37 | -9 | 13 | -0.9,12 | 49 | | | | |
| 21 | Sep/28 | 13 | 203.91 | 203.76 | 203.78(-0.05) | 202.39(-0.24) | 200.63(-0.31) | 200.92 | -1.6 | | -1 | 121(5.1) | -30 | [-6] | [-50] | [13] | -79 | -168 | DP | 0.1 | OpenShort | | (-5) | -34 | 45 | -12 | 1 | -1.3,4 | 49 | | 22 | Sep/28 | 12 | 203.91 | 203.76 | 203.89(-0.08) | 202.88(-0.32) | 201.25(-0.44) | 200.09 | -2.1 | | -1 | 116(10.2) | -50 | [-9] | [-69] | [-7] | -63 | -220 | DT | -0.5 | OpenShort | | (-8) | -48 | -2 | -23 | -20 | -1.8,32 | 49 | | 23 | Sep/28 | 11 | 203.91 | 203.76 | 204.06(-0.09) | 203.54(-0.38) | 202.13(-0.39) | 200.14 | -2.1 | | -1 | 106(12) | -50 | [-10] | [-68] | [-4] | -35 | -197 | DT | -1 | OpenShort | | (-9) | -43 | 0 | -4 | -20 | -2,65 | 49 | | 24 | Sep/28 | 10 | 203.91 | 203.76 | 204.24(-0.07) | 204.32(-0.31) | 202.92(-0.4) | 200.13 | -2.1 | | -1 | 94(14.4) | -50 | [-8] | [-64] | [-40] | -44 | -230 | DT | -1.6 | OpenShort | | (-10) | -44 | -95 | -10 | -20 | -2.4,66 | 49 | | 25 | Sep/28 | 9 | 203.91 | 203.76 | 204.38(-0.01) | 204.95(-0.19) | 203.73(-0.22) | 201.89 | -1.1 | | -1 | 80(1.4) | -35 | [-1] | [-36] | [-41] | 7 | -166 | DT | -1.3 | OpenShort? | | (-2) | -24 | -113 | 7 | -20 | -1.7,99 | 49 | | | | |
| 26 | Sep/27 | 15 | 203.84 | 204.12 | 204.41(0.06) | 205.34(-0.06) | 204.17(-0.17) | 204.02 | 0.1 | | 3 | 78(-3.6) | 30 | [7] | [-21] | [-11] | -22 | -124 | DR | -0.1 | OpenShort? | | (3) | -19 | -22 | -9 | -20 | -0.3,36 | 48 | | 27 | Sep/27 | 14 | 203.84 | 204.12 | 204.29(0.09) | 205.34(0) | 204.52(-0.2) | 204.42 | 0.3 | | 3 | 82(-8.8) | 50 | [10] | [-20] | [-0] | -14 | -134 | RG | -0.1 | Wait | | (8) | -23 | 16 | -18 | -20 | 0.1,34 | 48 | | 28 | Sep/27 | 13 | 203.84 | 204.12 | 204.11(0.08) | 205.45(0.03) | 204.93(-0.39) | 204.11 | 0.1 | | 3 | 91(-7.8) | 25 | [9] | [-40] | [-2] | -14 | -184 | DR | -0.5 | OpenShort | | (9) | -44 | 21 | -28 | -20 | 0,36 | 48 | | 29 | Sep/27 | 12 | 203.84 | 204.12 | 203.95(0.06) | 205.39(0.01) | 205.73(-0.23) | 203.73 | -0.1 | | 3 | 98(-6) | 0 | [7] | [-24] | [-23] | 5 | -131 | DR | -1.1 | OpenShort | | (9) | -26 | -41 | -28 | -20 | -0.1,57 | 48 | | 30 | Sep/27 | 11 | 203.84 | 204.12 | 203.82(0.08) | 205.36(0.09) | 206.21(-0.16) | 204.5 | 0.4 | | 3 | 104(-4.4) | -0 | [9] | [-11] | [-31] | 40 | -94 | DR | -0.9 | OpenShort | | (10) | -18 | -70 | -24 | -20 | 0.3,82 | 48 | | | | |
| 31 | Sep/27 | 10 | 203.84 | 204.12 | 203.65(0.11) | 205.18(0.13) | 206.54(0.05) | 205.82 | 1.1 | | 3 | 109(0.1) | 35 | [12] | [16] | [-15] | 71 | 9 | CR | -0.4 | HoldShort | | (13) | 6 | -40 | -9 | -6 | 1.1,93 | 48 | | 32 | Sep/27 | 9 | 203.84 | 204.12 | 203.42(0.14) | 204.91(0.16) | 206.43(0.23) | 206.59 | 1.5 | | 3 | 109(4.3) | 40 | [16] | [38] | [-23] | 90 | 74 | CR | 0.1 | OpenShort? | | (15) | 26 | -72 | -6 | 20 | 1.6,100 | 48 | | 33 | Sep/24 | 16 | 203.59 | 204.3 | 203.14(0.17) | 204.58(0.21) | 205.96(0.44) | 207.97 | 2 | | 9 | 104(26) | 50 | [19] | [68] | [41] | 112 | 177 | UT | 1 | HoldLong | | (20) | 49 | 103 | 2 | 20 | 2.5,99 | 56 | | 34 | Sep/22 | 15 | 203.09 | 203.92 | 202.79(0.12) | 204.15(0.16) | 205.05(0.25) | 206.02 | 1.2 | | 7 | 78(16.1) | 50 | [14] | [43] | [-1] | 97 | 97 | CR | 0.6 | OpenShort? | | (14) | 29 | -10 | 1 | 20 | 1.9,99 | 57 | | 35 | Sep/22 | 14 | 203.09 | 203.92 | 202.55(0.13) | 203.83(0.18) | 204.54(0.35) | 206.2 | 1.2 | | 7 | 62(9.8) | 50 | [15] | [54] | [22] | 108 | 136 | UT | 1.1 | HoldLong | | (14) | 39 | 49 | 13 | 20 | 2.3,100 | 57 | | | | |
| 36 | Sep/22 | 11 | 203.09 | 203.92 | 202.29(0.11) | 203.47(0.18) | 203.83(0.24) | 205.27 | 0.9 | | 7 | 53(7.8) | 50 | [12] | [41] | [21] | 105 | 98 | UT | 1.1 | HoldLong | | (12) | 27 | 49 | 13 | 20 | 2.3,97 | 57 | | 37 | Sep/22 | 10 | 203.09 | 203.92 | 202.07(0.06) | 203.1(0.16) | 203.35(0.07) | 204.36 | 0.5 | | 7 | 45(4.1) | 50 | [7] | [19] | [19] | 93 | 67 | UT | 0.9 | OpenLong | | (9) | 8 | 51 | 11 | 6 | 2,93 | 57 | | 38 | Sep/22 | 9 | 203.09 | 203.92 | 201.95(0.06) | 202.77(0.12) | 203.2(-0.03) | 203.4 | 0.1 | | 7 | 41(0.8) | 50 | [7] | [6] | [1] | 68 | 0 | UT | 0.2 | OpenLong? | | (5) | -3 | 5 | -4 | -6 | 1.4,83 | 57 | | 39 | Sep/21 | 15 | 202.66 | 203.91 | 201.82(0.05) | 202.52(0.12) | 203.26(0.06) | 203.29 | 0.2 | | 7 | 40(5) | 50 | [6] | [15] | [7] | 67 | 34 | UT | 0 | OpenLong? | | (7) | 7 | 25 | -10 | 3 | 1.5,79 | 55 | | 40 | Sep/21 | 14 | 202.66 | 203.91 | 201.71(0.03) | 202.28(0.08) | 203.26(0) | 202.82 | 0.1 | | 7 | 35(1.2) | 35 | [3] | [6] | [-8] | 61 | 29 | CR | -0.3 | HoldShort | | (4) | 0 | -14 | -19 | 0 | 1.2,81 | 55 | | | | |
| 41 | Sep/21 | 13 | 202.66 | 203.91 | 201.64(0.02) | 202.11(0.08) | 203.12(0.13) | 203.08 | 0.2 | | 7 | 34(1.6) | 30 | [2] | [20] | [-4] | 80 | 83 | CR | -0 | OpenShort | | (4) | 15 | -17 | 3 | 14 | 1.6,90 | 55 | | 42 | Sep/21 | 12 | 202.66 | 203.91 | 201.6(0.04) | 201.94(0.12) | 202.86(0.26) | 203.41 | 0.3 | | 7 | 32(4.1) | 50 | [5] | [38] | [0] | 98 | 117 | UT | 0.6 | OpenLong | | (3) | 30 | -13 | 16 | 20 | 2.1,95 | 55 | | 43 | Sep/21 | 11 | 202.66 | 203.91 | 201.52(0.03) | 201.69(0.13) | 202.34(0.28) | 203.66 | 0.4 | | 7 | 28(5.5) | 50 | [3] | [40] | [29] | 118 | 152 | UT | 1.8 | HoldLong | | (4) | 32 | 53 | 46 | 20 | 2.8,98 | 55 | | 44 | Sep/21 | 10 | 202.66 | 203.91 | 201.45(0.01) | 201.42(0.07) | 201.78(0.17) | 202.67 | 0 | | 7 | 22(1.6) | 50 | [1] | [24] | [8] | 70 | 94 | UT | 1.5 | OpenLong | | (1) | 19 | -4 | 42 | 20 | 2,70 | 55 | | 45 | Sep/21 | 9 | 202.66 | 203.91 | 201.43(0.01) | 201.27(0.08) | 201.44(0.17) | 202.76 | 0 | | 7 | 21(1.7) | 50 | [1] | [25] | [28] | 50 | 104 | UT | 2.3 | OpenLong? | | (1) | 19 | 57 | 36 | 20 | 2.4,40 | 55 | | | | |
| 46 | Sep/20 | 16 | 202.41 | 203.93 | 201.4(-0.02) | 201.1(0.03) | 201.1(0.05) | 201.72 | -0.2 | | 7 | 19(-1.6) | 50 | [-2] | [6] | [17] | -19 | 54 | UR | 1.2 | SmallShort | | (-1) | 6 | 43 | 8 | 16 | 0.6,16 | 55 | | 47 | Sep/20 | 15 | 202.41 | 203.93 | 201.45(-0.09) | 201.04(-0.04) | 200.99(-0.03) | 200.92 | -0.5 | | 7 | 21(-9.3) | -15 | [-10] | [-9] | [2] | -57 | 54 | DP | -0.1 | OpenShort? | | (-5) | -3 | 7 | -5 | 2 | -0.9,16 | 55 | | 48 | Sep/20 | 14 | 202.41 | 203.93 | 201.64(-0.1) | 201.13(0.01) | 200.99(-0) | 200.8 | -0.6 | | 7 | 30(-7.9) | -25 | [-11] | [-3] | [-7] | -59 | 61 | DT | -0.3 | OpenShort | | (-10) | -0 | -10 | -20 | -10 | -1,16 | 55 | | 49 | Sep/20 | 13 | 202.41 | 203.93 | 201.84(-0.1) | 201.11(-0.01) | 201.06(-0.01) | 200.99 | -0.5 | | 7 | 38(-6.8) | -20 | [-11] | [-5] | [-4] | -43 | 58 | DT | -0.1 | OpenShort | | (-11) | -1 | -4 | -14 | -1 | -0.8,27 | 55 | | 50 | Sep/20 | 12 | 202.41 | 203.93 | 202.04(-0.12) | 201.13(-0.02) | 201.09(-0.01) | 201.07 | -0.5 | | 7 | 45(-6.9) | -25 | [-13] | [-6] | [-7] | -43 | 69 | DT | -0 | OpenShort | | (-12) | -1 | -13 | -14 | -1 | -0.7,25 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|