EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.3600 One month high (close): $33.2800

EWI Daily Change: 0.79% Daily StdDev 1.04% EWI EMA_5_Trend: -0.4% 10Minute StdDev: $0.0972

Latest Price : $31.9(0.79%)

Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1

Sample size 46 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.35%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	10	32.35	31.99	31.81(-0.03)	31.71(-0.06)	31.71(0.03)	31.68	-1.4	-12	22(-0.4)	-50	[-3]	[-3]	[-7]	-54	-3	DT	-0.3	OpenShort	(-3)	3	-22	1	-3	-1.2,26	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.71(hourly_sma_10 0.09%) 31.81(hourly_sma_20 0.41%) 31.99(daily_ema_10 0.98%) 32.35(daily_ema_20 2.11%)

2	Oct/1	9	32.35	31.99	31.82(-0.03)	31.73(-0.03)	31.7(0.06)	31.75	-1.3	-12	23(-0.4)	-45	[-3]	[1]	[13]	-40	25	UR	0.5	SmallShort?	(-3)	6	31	11	13	-0.7,28	46
3	Sep/30	16	32.42	32.06	31.83(-0.03)	31.74(-0.09)	31.68(-0.09)	31.65	-1.5	-13	23(2.8)	-50	[-3]	[-17]	[-8]	-73	-53	DT	-0.3	OpenShort	(-6)	-9	-25	7	-6	-1.7,20	39
4	Sep/30	15	32.42	32.06	31.84(-0.03)	31.74(0)	31.68(0)	31.73	-1.4	-13	20(-0.4)	-45	[-3]	[-4]	[5]	-58	-0	DP	0.2	OpenShort?	(-3)	0	6	14	13	-1.1,20	39
5	Sep/30	14	32.42	32.06	31.85(-0.06)	31.77(-0.06)	31.71(-0.03)	31.71	-1.4	-13	21(-0.7)	-50	[-6]	[-10]	[5]	-74	12	DP	0	OpenShort	(-3)	-3	16	-1	-6	-1.3,9	39

6	Sep/30	13	32.42	32.06	31.87(-0.09)	31.79(-0.09)	31.72(-0.09)	31.66	-1.5	-13	22(-3.1)	-50	[-9]	[-18]	[-1]	-95	-4	DT	-0.6	HoldShort	(-6)	-9	6	-7	-20	-2,5	39
7	Sep/30	12	32.42	32.06	31.9(-0.16)	31.82(-0.06)	31.75(-0.16)	31.64	-1.6	-13	25(-12.5)	-50	[-16]	[-25]	[-17]	-100	38	DT	-0.9	CloseShort	(-13)	-16	-43	-10	-6	-2.1,3	39
8	Sep/30	11	32.42	32.06	31.95(-0.13)	31.84(-0.03)	31.8(-0.06)	31.78	-1.3	-13	37(-10.5)	-50	[-13]	[-13]	[2]	-70	64	DP	-0.1	OpenShort	(-13)	-6	9	-2	-3	-0.9,3	39
9	Sep/30	10	32.42	32.06	31.99(-0.16)	31.85(-0.06)	31.82(-0.06)	31.75	-1.3	-13	48(-7)	-50	[-16]	[-16]	[-2]	-74	64	DT	-0.3	OpenShort	(-16)	-6	-3	-3	-9	-1,1	39
10	Sep/30	9	32.42	32.06	32.04(-0.12)	31.87(-0.09)	31.84(-0.06)	31.76	-1.3	-13	55(-4.4)	-50	[-12]	[-16]	[-9]	-71	15	DT	-0.3	OpenShort?	(-16)	-6	-22	-1	-20	-1,4	39

11	Sep/29	16	32.48	32.15	32.08(-0.12)	31.9(-0.03)	31.86(-0.06)	31.83	-1.3	-11	59(-2.9)	-50	[-12]	[-13]	[-5]	-65	25	DT	-0.1	OpenShort	(-12)	-6	-16	4	-3	-0.8,5	41
12	Sep/29	15	32.48	32.15	32.12(-0.12)	31.91(-0.03)	31.86(0)	31.88	-1.2	-11	62(-2.5)	-50	[-12]	[-7]	[-1]	-65	47	DT	0	OpenShort?	(-12)	0	-6	3	0	-0.8,5	41
13	Sep/29	14	32.48	32.15	32.16(-0.09)	31.91(0)	31.86(0)	31.9	-1.2	-11	64(-1.4)	-50	[-9]	[-5]	[6]	-68	9	DP	0.1	OpenShort	(-9)	0	19	1	-3	-0.8,2	41
14	Sep/29	13	32.48	32.15	32.19(-0.12)	31.92(-0.03)	31.88(-0.09)	31.84	-1.3	-11	66(0.9)	-50	[-12]	[-16]	[-4]	-76	-15	DT	-0.1	HoldShort	(-12)	-9	-6	-10	-3	-1.1,2	41
15	Sep/29	12	32.48	32.15	32.23(-0.09)	31.93(-0.09)	31.91(-0.09)	31.86	-1.2	-11	65(1.2)	-50	[-9]	[-18]	[-11]	-75	-44	DT	-0.2	OpenShort	(-12)	-9	-22	-19	-6	-1.1,3	41

16	Sep/29	11	32.48	32.15	32.26(-0.03)	31.96(-0.06)	31.91(0)	31.93	-1.1	-11	64(1.3)	-40	[-3]	[-6]	[4]	-72	-70	DP	-0	OpenShort	(-9)	0	9	1	6	-1,3	41
17	Sep/29	10	32.48	32.15	32.27(-0.03)	31.98(-0.25)	31.94(-0.03)	31.9	-1.2	-11	62(2.4)	-45	[-3]	[-18]	[6]	-46	-88	DP	-0.1	OpenShort	(-3)	-3	6	9	20	-1.2,34	41
18	Sep/29	9	32.48	32.15	32.28(-0.09)	32.06(-0.22)	31.95(-0.03)	31.88	-1.2	-11	60(2.9)	-50	[-9]	[-18]	[-6]	-18	-38	DT	-0.2	OpenShort?	(-6)	-3	-30	22	9	-1.3,65	41
19	Sep/28	16	32.54	32.24	32.31(-0.03)	32.13(-0.25)	31.95(0)	31.98	-1.1	-10	57(1)	-50	[-3]	[-15]	[0]	-74	-70	DT	0.1	OpenShort	(-3)	0	-6	5	13	-1.2,6	39
20	Sep/28	15	32.54	32.24	32.32(-0.03)	32.21(-0.19)	31.96(-0.03)	32	-1.1	-10	56(1.6)	-45	[-3]	[-15]	[5]	-74	-78	DP	0.1	OpenShort?	(-6)	-3	13	7	-3	-1.2,6	39

21	Sep/28	14	32.54	32.24	32.33(-0.06)	32.27(-0.19)	31.97(-0.19)	31.96	-1.2	-10	55(2.9)	-50	[-6]	[-31]	[1]	-83	-98	DP	-0	OpenShort	(-3)	-18	6	1	-19	-1.4,2	39
22	Sep/28	13	32.54	32.24	32.35(-0.03)	32.33(-0.22)	32.03(-0.4)	31.94	-1.2	-10	52(3.2)	-50	[-3]	[-52]	[-5]	-89	-198	DT	-0.4	OpenShort	(-6)	-39	3	-17	-20	-1.6,1	39
23	Sep/28	12	32.54	32.24	32.36(-0.03)	32.4(-0.22)	32.16(-0.46)	31.93	-1.2	-10	48(2.8)	-50	[-3]	[-58]	[-15]	-95	-214	DT	-1	OpenShort	(-3)	-44	-13	-35	-20	-1.8,0	39
24	Sep/28	11	32.54	32.24	32.37(0.03)	32.47(-0.15)	32.31(-0.43)	31.97	-1.2	-10	46(-6)	-50	[3]	[-50]	[-25]	-87	-255	DR	-1.5	HoldShort	(-3)	-41	-30	-53	-20	-1.8,8	39
25	Sep/28	10	32.54	32.24	32.36(0.06)	32.52(-0.15)	32.45(-0.37)	32.07	-1	-10	52(-4.8)	-45	[6]	[-44]	[-28]	-37	-240	DR	-1.5	OpenShort	(6)	-36	-49	-39	-20	-1.1,41	39

26	Sep/28	9	32.54	32.24	32.34(0.06)	32.57(0.06)	32.57(-0.21)	32.23	-0.6	-10	56(-6.3)	-50	[6]	[-18]	[-49]	9	-141	DR	-1.2	OpenShort?	(6)	-20	-115	-25	-20	-0.4,69	39
27	Sep/27	16	32.59	32.31	32.32(0.15)	32.55(0.12)	32.57(0)	32.61	0	-5	63(-6.4)	5	[14]	[10]	[-6]	72	-57	CR	-0.1	HoldShort	(15)	0	-15	-4	-6	0.9,99	42
28	Sep/27	15	32.59	32.31	32.27(0.12)	32.51(0.09)	32.64(0.03)	32.66	0.1	-5	69(-0.8)	10	[12]	[11]	[-3]	79	7	CR	0.1	OpenShort?	(16)	3	-6	-3	-6	1.2,99	42
29	Sep/27	14	32.59	32.31	32.23(0.16)	32.48(0.15)	32.63(0.12)	32.68	0.2	-5	70(0.2)	35	[16]	[24]	[6]	85	9	UT	0.2	HoldLong	(12)	12	12	-3	20	1.4,100	42
30	Sep/27	13	32.59	32.31	32.18(0.12)	32.43(0.09)	32.59(0.09)	32.64	0.1	-5	70(1.5)	25	[12]	[17]	[3]	85	42	UT	0.2	OpenLong	(16)	9	9	-3	9	1.4,100	42

31	Sep/27	12	32.59	32.31	32.14(0.12)	32.4(0.12)	32.56(0.28)	32.61	0	-5	68(2.6)	40	[12]	[37]	[3]	88	100	UT	0.2	OpenLong	(12)	28	0	0	20	1.5,100	42
32	Sep/27	11	32.59	32.31	32.1(0.19)	32.36(0.12)	32.47(0.28)	32.61	0	-5	66(-3.3)	50	[19]	[39]	[5]	93	41	UT	0.5	HoldLong	(12)	28	6	2	20	1.7,100	42
33	Sep/27	10	32.59	32.31	32.04(0.22)	32.32(0.15)	32.38(0.15)	32.59	0	-5	69(-4.9)	50	[22]	[28]	[13]	93	-13	UT	0.6	HoldLong	(22)	15	30	10	15	1.7,100	42
34	Sep/27	9	32.59	32.31	31.97(0.22)	32.27(0.25)	32.33(0.15)	32.49	-0.2	-5	74(-3.7)	35	[22]	[33]	[-2]	88	-23	CR	0.5	OpenShort?	(22)	15	-6	5	-9	1.5,100	42
35	Sep/24	16	32.58	32.28	31.9(0.19)	32.19(0.22)	32.28(0.12)	32.51	-0.1	-7	78(1.7)	40	[19]	[27]	[43]	87	30	UT	0.6	OpenLong	(22)	12	123	0	20	1.7,94	39

36	Sep/22	16	32.6	32.29	31.84(0.13)	32.12(0.12)	32.24(-0.09)	32.11	-1	-9	76(-4.9)	-40	[13]	[-1]	[-14]	62	-72	DR	-0.4	OpenShort	(13)	-9	-33	-8	-20	0.7,94	35
37	Sep/22	15	32.6	32.29	31.8(0.13)	32.08(0.12)	32.24(0)	32.22	-0.8	-9	81(0.5)	-25	[13]	[8]	[-11]	72	1	CR	-0.1	HoldShort?	(16)	0	-27	-8	-3	1.1,94	35
38	Sep/22	14	32.6	32.29	31.76(0.16)	32.04(0.19)	32.27(0.16)	32.31	-0.6	-9	80(3.2)	20	[16]	[27]	[6]	87	50	UT	0.1	OpenLong	(16)	16	15	-3	19	1.5,99	35
39	Sep/22	13	32.6	32.29	31.71(0.13)	31.98(0.16)	32.22(0.34)	32.26	-0.7	-9	77(3.4)	20	[13]	[43]	[0]	87	125	UT	0.1	OpenLong	(16)	33	-9	4	20	1.5,99	35
40	Sep/22	12	32.6	32.29	31.67(0.03)	31.93(0.16)	32.11(0.34)	32.29	-0.7	-9	74(2)	-5	[3]	[40]	[10]	95	255	RG	0.5	Wait	(13)	33	12	14	20	1.8,100	35

41	Sep/22	11	32.6	32.29	31.67(0)	31.88(0.13)	32(0.31)	32.25	-0.7	-9	72(0.8)	-20	[0]	[35]	[13]	95	268	UR	0.7	SmallShort	(3)	30	16	25	20	1.8,100	35
42	Sep/22	10	32.6	32.29	31.67(0)	31.84(0.25)	31.9(0.28)	32.2	-0.9	-9	71(0.3)	-20	[0]	[38]	[17]	76	240	UR	0.9	SmallShort	(0)	28	33	19	20	1.6,86	35
43	Sep/22	9	32.6	32.29	31.67(0)	31.76(0.28)	31.81(0.19)	32.09	-1.1	-9	71(-1.2)	-20	[0]	[31]	[41]	53	188	UR	0.8	SmallShort?	(-3)	19	115	15	9	1.3,70	35
44	Sep/21	16	32.64	32.34	31.66(-0.09)	31.67(0.16)	31.81(0)	31.72	-2	-11	72(-5.9)	-50	[-9]	[2]	[-6]	20	110	RG	-0.1	Wait	(-6)	0	-16	5	-19	0.2,65	34
45	Sep/21	15	32.64	32.34	31.69(-0.06)	31.62(0.19)	31.81(0)	31.77	-1.9	-11	78(-3.5)	-50	[-6]	[5]	[5]	20	90	UR	0.1	SmallShort?	(-6)	0	13	5	0	0.2,65	34

46	Sep/21	14	32.64	32.34	31.71(-0.09)	31.56(0.13)	31.75(-0.09)	31.73	-2	-11	81(-5.4)	-50	[-9]	[-8]	[0]	8	78	DT	-0.1	OpenShort	(-9)	-9	0	3	-3	0.1,55	34
47	Sep/21	13	32.64	32.34	31.74(-0.13)	31.52(0.13)	31.78(0.22)	31.73	-2	-11	87(-7.7)	-50	[-13]	[22]	[-2]	5	188	RG	-0.1	Wait	(-9)	22	-16	8	20	-0,55	34
48	Sep/21	12	32.64	32.34	31.78(-0.13)	31.48(0.13)	31.71(0.38)	31.78	-1.9	-11	94(-8.9)	-50	[-13]	[38]	[6]	5	227	UR	0.2	SmallShort	(-13)	38	9	2	20	0,55	34
49	Sep/21	11	32.64	32.34	31.82(-0.16)	31.44(0.1)	31.59(0.35)	31.75	-1.9	-11	103(-6.9)	-50	[-16]	[32]	[-1]	-1	230	RG	0.3	Wait	(-16)	35	-13	-0	20	-0.1,52	34
50	Sep/21	10	32.64	32.34	31.87(-0.13)	31.41(-0.1)	31.48(0.35)	31.79	-1.8	-11	110(-5.3)	-50	[-13]	[23]	[2]	-19	190	UR	0.6	SmallShort	(-13)	35	-19	-6	20	-0.2,36	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI