|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $7.2250 One month high (close): $12.9200
BTBT Daily Change: 11.9% Daily StdDev 18.28% BTBT EMA_5_Trend: -3.18% 10Minute StdDev: $0
Latest Price : $8.09(11.9%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 10 | 9.81 | 8.72 | 7.89(-0.75) | 7.22(-0.96) | 7.29(1.25) | 7.49 | -1.7 | | -7 | 55(-0.9) | 5 | [-4] | [2] | [40] | -29 | 499 | UR | 0.3 | SmallShort | | (-4) | 7 | -4 | 12 | 20 | -0.5,34 | 35 | Sample size 35 Avg positive next hour return: 1.87%(60%) Avg negative next hour return: -1.74%(40%)
Daily Trend: %
Up Forces:
Down Forces: 7.22(hourly_sma_10 -3.6%)
Support Levels:
Resistance Levels: 7.89(hourly_sma_20 5.34%) 8.72(daily_ema_10 16.42%) 9.81(daily_ema_20 30.97%)
|
| | | 2 | Oct/1 | 9 | 9.81 | 8.72 | 7.95(-0.75) | 7.29(-0.82) | 7.2(1.27) | 7.54 | -1.7 | | -7 | 56(-1.2) | 5 | [-4] | [2] | [45] | -36 | 489 | UR | 0.5 | SmallShort? | | (-4) | 7 | 30 | 11 | 20 | -0.5,27 | 35 | | 3 | Sep/30 | 15 | 10.03 | 8.9 | 8.01(-1.23) | 7.35(-1.34) | 7.11(0.57) | 7.17 | -2 | | -8 | 57(3.7) | -30 | [-7] | [-4] | [16] | -58 | 256 | DP | 0.1 | OpenShort? | | (-6) | 3 | 0 | 8 | 20 | -1.1,20 | 21 | | 4 | Sep/30 | 14 | 10.03 | 8.9 | 8.11(-1.1) | 7.45(-1.59) | 7.07(1.29) | 7.17 | -2 | | -8 | 53(-0.1) | -35 | [-6] | [-1] | [7] | -64 | 197 | DP | 0.1 | OpenShort | | (-6) | 7 | 2 | 7 | 20 | -1.2,16 | 21 | | 5 | Sep/30 | 13 | 10.03 | 8.9 | 8.2(-1.2) | 7.57(-2.07) | 6.98(-2.38) | 7.14 | -2 | | -8 | 53(0.8) | -50 | [-7] | [-22] | [8] | -70 | -698 | DP | 0.2 | OpenShort | | (-8) | -13 | 15 | 12 | 15 | -1.4,15 | 21 | | | | |
| 6 | Sep/30 | 12 | 10.03 | 8.9 | 8.3(-1.43) | 7.73(-2.28) | 7.15(-3.25) | 6.96 | -2.1 | | -8 | 53(3) | -50 | [-8] | [-28] | [-17] | -83 | -1018 | DT | -0.3 | OpenShort | | (-8) | -18 | -13 | 15 | -20 | -1.8,12 | 21 | | 7 | Sep/30 | 11 | 10.03 | 8.9 | 8.42(-1.29) | 7.91(-1.98) | 7.39(-2.38) | 7.12 | -2 | | -8 | 50(1.7) | -50 | [-7] | [-22] | [-16] | -86 | -861 | DT | -0.4 | OpenShort | | (-8) | -13 | 15 | 3 | -20 | -1.8,9 | 21 | | 8 | Sep/30 | 10 | 10.03 | 8.9 | 8.53(-1.5) | 8.07(-2.42) | 7.57(-3.32) | 6.94 | -2.1 | | -8 | 48(5.5) | -50 | [-8] | [-29] | [-37] | -105 | -1216 | DT | -0.9 | HoldShort | | (-9) | -18 | 16 | -4 | -20 | -2.3,3 | 21 | | 9 | Sep/30 | 9 | 10.03 | 8.9 | 8.66(-1.59) | 8.27(-2.48) | 7.83(-4.16) | 6.75 | -2.3 | | -8 | 42(11.1) | -50 | [-9] | [-34] | [-100] | -128 | -1688 | DT | -1.8 | HoldShort? | | (-9) | -23 | -89 | -9 | -20 | -3.1,0 | 21 | | 10 | Sep/29 | 15 | 10.3 | 9.2 | 8.8(-0.9) | 8.48(-0.93) | 8.17(-1.68) | 7.98 | -1.7 | | -7 | 31(-0.2) | -50 | [-5] | [-14] | [-21] | -95 | -477 | DT | -0.4 | HoldShort? | | (-6) | -9 | -10 | 3 | -20 | -1.8,0 | 25 | | | | |
| 11 | Sep/29 | 14 | 10.3 | 9.2 | 8.88(-0.78) | 8.56(-0.7) | 8.31(-1.42) | 8.12 | -1.6 | | -7 | 32(1.7) | -50 | [-4] | [-12] | [-17] | -93 | -442 | DT | -0.4 | OpenShort | | (-5) | -8 | -1 | 1 | -20 | -1.7,0 | 25 | | 12 | Sep/29 | 13 | 10.3 | 9.2 | 8.95(-0.67) | 8.62(-0.69) | 8.43(-1.63) | 8.13 | -1.6 | | -7 | 30(2.1) | -50 | [-4] | [-13] | [-22] | -100 | -659 | DT | -0.7 | HoldShort | | (-5) | -9 | -4 | -16 | -20 | -2,0 | 25 | | 13 | Sep/29 | 12 | 10.3 | 9.2 | 9.01(-0.88) | 8.68(-0.91) | 8.57(-1.72) | 8.18 | -1.5 | | -7 | 28(2.3) | -50 | [-5] | [-15] | [-28] | -103 | -485 | DT | -1 | HoldShort | | (-4) | -9 | -16 | -27 | -20 | -2.1,0 | 25 | | 14 | Sep/29 | 11 | 10.3 | 9.2 | 9.09(-0.55) | 8.76(-0.79) | 8.72(-0.91) | 8.41 | -1.4 | | -7 | 25(1.3) | -50 | [-3] | [-9] | [-15] | -97 | -437 | DT | -0.9 | OpenShort | | (-4) | -5 | -18 | -12 | -20 | -1.9,1 | 25 | | 15 | Sep/29 | 10 | 10.3 | 9.2 | 9.14(-0.33) | 8.83(-0.67) | 8.8(-0.23) | 8.68 | -1.2 | | -7 | 24(1.3) | -40 | [-2] | [-5] | [0] | -53 | -238 | DT | -0.4 | OpenShort | | (-3) | -1 | -3 | 3 | 12 | -1.4,32 | 25 | | | | |
| 16 | Sep/29 | 9 | 10.3 | 9.2 | 9.17(-0.33) | 8.89(-0.56) | 8.82(0.11) | 8.73 | -1.1 | | -7 | 23(1.1) | -40 | [-2] | [-3] | [0] | -22 | -132 | DT | -0.3 | OpenShort? | | (-2) | 1 | -10 | 20 | 0 | -1.4,63 | 25 | | 17 | Sep/28 | 15 | 10.55 | 9.42 | 9.2(-0.11) | 8.94(-0.56) | 8.81(0.23) | 8.88 | -1.2 | | -7 | 22(0.2) | -15 | [-1] | [-1] | [6] | -60 | -193 | DP | 0.2 | OpenShort? | | (-1) | 1 | -1 | 11 | 20 | -1.1,18 | 26 | | 18 | Sep/28 | 14 | 10.55 | 9.42 | 9.21(-0.22) | 8.99(-0.66) | 8.79(-0.11) | 8.9 | -1.2 | | -7 | 22(0.7) | -15 | [-1] | [-4] | [9] | -62 | -148 | DP | 0.4 | OpenShort | | (-1) | -1 | 6 | 12 | 20 | -1,13 | 26 | | 19 | Sep/28 | 13 | 10.55 | 9.42 | 9.23(-0.11) | 9.05(-0.88) | 8.8(-0.79) | 8.81 | -1.3 | | -7 | 21(0.8) | -35 | [-1] | [-8] | [-1] | -82 | -546 | DT | 0 | HoldShort | | (-1) | -4 | 4 | -7 | -12 | -1.5,6 | 26 | | 20 | Sep/28 | 12 | 10.55 | 9.42 | 9.23(0) | 9.13(-0.87) | 8.87(-0.89) | 8.75 | -1.3 | | -7 | 20(-0.2) | -45 | [0] | [-8] | [-12] | -93 | -740 | DR | -0.4 | HoldShort | | (-1) | -5 | 3 | -26 | -20 | -1.8,2 | 26 | | | | |
| 21 | Sep/28 | 11 | 10.55 | 9.42 | 9.23(0) | 9.21(-0.75) | 8.95(-1.21) | 8.7 | -1.3 | | -7 | 20(1) | -50 | [0] | [-10] | [-24] | -98 | -875 | DR | -0.9 | HoldShort | | (0) | -7 | -6 | -31 | -20 | -1.9,0 | 26 | | 22 | Sep/28 | 10 | 10.55 | 9.42 | 9.24(-0.11) | 9.28(-0.75) | 9.06(-1.52) | 8.79 | -1.3 | | -7 | 19(0.2) | -50 | [-1] | [-12] | [-23] | -61 | -752 | DT | -1 | OpenShort | | (-1) | -8 | -11 | -22 | -20 | -1.7,32 | 26 | | 23 | Sep/28 | 9 | 10.55 | 9.42 | 9.25(0.11) | 9.35(-0.64) | 9.2(-1.08) | 8.96 | -1.2 | | -7 | 19(-0.2) | -50 | [1] | [-9] | [-17] | -14 | -675 | DR | -0.9 | OpenShort? | | (1) | -6 | -10 | -14 | -20 | -1.1,64 | 26 | | 24 | Sep/27 | 16 | 10.74 | 9.58 | 9.24(0.11) | 9.41(-0.42) | 9.3(-0.96) | 9.12 | -1.1 | | -6 | 19(-0.7) | -50 | [1] | [-7] | [-19] | -5 | -461 | DR | -0.7 | OpenShort | | (1) | -5 | -5 | -20 | -20 | -0.5,58 | 22 | | 25 | Sep/27 | 15 | 10.74 | 9.58 | 9.23(0.22) | 9.45(-0.11) | 9.39(-0.74) | 9.2 | -1.1 | | -6 | 20(-1.2) | -50 | [1] | [-5] | [-15] | 6 | -412 | DR | -0.7 | OpenShort? | | (1) | -4 | -2 | -21 | -20 | -0.1,58 | 22 | | | | |
| 26 | Sep/27 | 14 | 10.74 | 9.58 | 9.21(0.22) | 9.45(0) | 9.46(-0.42) | 9.23 | -1.1 | | -6 | 21(-0.9) | -50 | [1] | [-3] | [-21] | 28 | -294 | DR | -0.8 | OpenShort | | (1) | -2 | -13 | -14 | -20 | 0.1,75 | 22 | | 27 | Sep/27 | 13 | 10.74 | 9.58 | 9.19(0.44) | 9.46(0.32) | 9.46(0) | 9.45 | -0.9 | | -6 | 22(-0.4) | -45 | [2] | [1] | [-9] | 56 | -137 | CR | -0.2 | HoldShort | | (3) | 0 | -4 | -8 | -20 | 0.8,86 | 22 | | 28 | Sep/27 | 12 | 10.74 | 9.58 | 9.15(0.44) | 9.43(0.32) | 9.5(-0.11) | 9.51 | -0.9 | | -6 | 22(0) | -25 | [2] | [0] | [1] | 69 | -63 | RG | 0 | Wait | | (3) | -1 | -1 | -2 | 20 | 1.1,91 | 22 | | 29 | Sep/27 | 11 | 10.74 | 9.58 | 9.11(0.44) | 9.4(0.53) | 9.51(-0.11) | 9.52 | -0.9 | | -6 | 22(0.1) | -40 | [2] | [1] | [-7] | 70 | -2 | CR | 0 | HoldShort | | (3) | -1 | -4 | -7 | -20 | 1.3,87 | 22 | | 30 | Sep/27 | 10 | 10.74 | 9.58 | 9.07(0.55) | 9.35(0.97) | 9.52(0.63) | 9.58 | -0.8 | | -6 | 22(0.8) | -20 | [3] | [6] | [-0] | 80 | 195 | RG | 0.2 | Wait | | (3) | 4 | 11 | -9 | -20 | 1.6,90 | 22 | | | | |
| 31 | Sep/27 | 9 | 10.74 | 9.58 | 9.02(0.33) | 9.26(0.54) | 9.46(0.32) | 9.4 | -1 | | -6 | 22(0.5) | -30 | [2] | [3] | [-3] | 75 | 176 | CR | -0.2 | HoldShort? | | (3) | 2 | -4 | -12 | 0 | 1.3,92 | 22 | | 32 | Sep/24 | 16 | 10.82 | 9.69 | 8.99(0.22) | 9.21(0.66) | 9.43(0.64) | 9.46 | -1 | | -5 | 21(1.2) | -25 | [1] | [5] | [4] | 90 | 468 | RG | 0.1 | Wait | | (3) | 4 | -10 | 6 | 20 | 1.6,100 | 26 | | 33 | Sep/22 | 15 | 10.9 | 9.85 | 8.97(0.22) | 9.15(0.77) | 9.37(0.86) | 9.62 | -1 | | -5 | 20(1.6) | 5 | [1] | [6] | [19] | 108 | 720 | RG | 0.9 | SmallShort? | | (2) | 5 | 4 | 16 | 20 | 2.3,100 | 28 | | 34 | Sep/22 | 14 | 10.9 | 9.85 | 8.95(-0.22) | 9.08(0.89) | 9.29(1.2) | 9.56 | -1 | | -5 | 18(-3.5) | -5 | [-1] | [8] | [21] | 112 | 1202 | UR | 1.1 | SmallShort | | (1) | 7 | 16 | 24 | 20 | 2.5,99 | 28 | | 35 | Sep/22 | 13 | 10.9 | 9.85 | 8.97(-0.22) | 9(0.56) | 9.18(1.32) | 9.3 | -1.2 | | -5 | 22(-3.8) | -15 | [-1] | [8] | [15] | 73 | 927 | UR | 0.4 | SmallShort | | (-2) | 8 | 6 | 19 | 20 | 1.1,95 | 28 | | | | |
| 36 | Sep/22 | 12 | 10.9 | 9.85 | 8.99(-0.44) | 8.95(0.45) | 9.06(0.78) | 9.21 | -1.3 | | -5 | 26(-3.4) | -15 | [-3] | [4] | [14] | 60 | 867 | UR | 0.4 | SmallShort | | (-3) | 5 | 3 | 25 | 20 | 0.6,95 | 28 | | 37 | Sep/22 | 11 | 10.9 | 9.85 | 9.03(-0.22) | 8.91(0.45) | 8.99(0.67) | 9.17 | -1.3 | | -5 | 29(-2.1) | -5 | [-1] | [4] | [12] | 41 | 560 | UR | 0.5 | SmallShort | | (-2) | 4 | -4 | 33 | 20 | 0.4,81 | 28 | | 38 | Sep/22 | 10 | 10.9 | 9.85 | 9.05(-0.22) | 8.87(0.57) | 8.93(0.68) | 9.24 | -1.2 | | -5 | 31(-1.1) | 15 | [-1] | [5] | [24] | 16 | 611 | UR | 0.8 | SmallShort | | (-2) | 4 | 17 | 21 | 20 | 0.5,53 | 28 | | 39 | Sep/22 | 9 | 10.9 | 9.85 | 9.07(-0.44) | 8.82(0.23) | 8.87(0.45) | 8.97 | -1.5 | | -5 | 32(-1.5) | -25 | [-3] | [2] | [10] | -15 | 447 | UR | 0.2 | SmallShort? | | (-2) | 3 | 16 | 13 | 20 | -0.2,40 | 28 | | 40 | Sep/21 | 15 | 10.97 | 10 | 9.11(-0.55) | 8.8(0.11) | 8.83(-0.11) | 8.73 | -1.7 | | -6 | 34(-2.1) | -50 | [-3] | [-3] | [-8] | -58 | 120 | DT | -0.2 | OpenShort? | | (-3) | -1 | -9 | -2 | -20 | -0.9,15 | 14 | | | | |
| 41 | Sep/21 | 14 | 10.97 | 10 | 9.16(-0.54) | 8.79(0.11) | 8.84(0.11) | 8.87 | -1.6 | | -6 | 36(-1.4) | -30 | [-3] | [-1] | [3] | -47 | 254 | DP | 0.1 | OpenShort | | (-3) | 1 | 3 | 5 | 11 | -0.6,18 | 14 | | 42 | Sep/21 | 13 | 10.97 | 10 | 9.21(-0.54) | 8.78(-0.23) | 8.83(0.11) | 8.82 | -1.7 | | -6 | 37(-0.9) | -25 | [-3] | [-2] | [7] | -53 | 155 | DP | -0 | OpenShort | | (-3) | 1 | -7 | 5 | 20 | -0.8,17 | 14 | | 43 | Sep/21 | 12 | 10.97 | 10 | 9.26(-0.54) | 8.8(-0.34) | 8.82(0.46) | 8.93 | -1.6 | | -6 | 38(-1) | -10 | [-3] | [-1] | [17] | -53 | 301 | DP | 0.2 | OpenShort | | (-3) | 3 | 8 | 6 | 20 | -0.7,15 | 14 | | 44 | Sep/21 | 11 | 10.97 | 10 | 9.31(-0.64) | 8.83(-1.12) | 8.78(0.23) | 8.81 | -1.7 | | -6 | 39(-0.6) | -0 | [-4] | [-4] | [23] | -63 | 157 | RG | 0.1 | Wait | | (-4) | 1 | 3 | 5 | 20 | -1,12 | 14 | | 45 | Sep/21 | 10 | 10.97 | 10 | 9.37(-0.64) | 8.93(-1.22) | 8.76(0.34) | 8.77 | -1.7 | | -6 | 40(0.4) | -30 | [-4] | [-4] | [6] | -69 | 90 | DP | 0 | OpenShort | | (-4) | 2 | -4 | 7 | 20 | -1.2,11 | 14 | | | | |
| 46 | Sep/21 | 9 | 10.97 | 10 | 9.43(-0.53) | 9.04(-1.09) | 8.73(0.11) | 8.83 | -1.7 | | -6 | 39(0.9) | -25 | [-3] | [-5] | [9] | -70 | -66 | DP | 0.2 | OpenShort? | | (-4) | 1 | 4 | 10 | 20 | -1.2,10 | 14 | | 47 | Sep/20 | 15 | 11.12 | 10.3 | 9.48(-0.52) | 9.14(-1.08) | 8.72(-0.57) | 8.77 | -2 | | -6 | 38(-1.8) | -30 | [-3] | [-9] | [-1] | -79 | -367 | DT | 0.1 | HoldShort? | | (-4) | -3 | 3 | 11 | -20 | -1.4,6 | 14 | | 48 | Sep/20 | 14 | 11.12 | 10.3 | 9.53(-0.73) | 9.24(-0.86) | 8.77(-1.02) | 8.73 | -2 | | -6 | 40(1.4) | -50 | [-4] | [-11] | [-18] | -90 | -371 | DT | -0.1 | OpenShort | | (-4) | -6 | 3 | -30 | -20 | -1.7,3 | 14 | | 49 | Sep/20 | 13 | 11.12 | 10.3 | 9.6(-0.72) | 9.32(-1.06) | 8.86(-2.74) | 8.69 | -2.1 | | -6 | 39(3.9) | -50 | [-4] | [-22] | [-30] | -99 | -898 | DT | -0.4 | OpenShort | | (-4) | -16 | 3 | -33 | -20 | -2,1 | 14 | | 50 | Sep/20 | 12 | 11.12 | 10.3 | 9.67(-0.82) | 9.42(-1.26) | 9.11(-2.57) | 8.65 | -2.1 | | -6 | 35(4.9) | -50 | [-5] | [-21] | [-35] | -113 | -875 | DT | -1.1 | HoldShort | | (-5) | -15 | -10 | -38 | -20 | -2.5,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|