|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $144.2000 One month high (close): $175.1600
BABA Daily Change: -2.6% Daily StdDev 2.67% BABA EMA_5_Trend: -0.12% 10Minute StdDev: $2.1597
Latest Price : $144.2(-2.6%) | Tue. Oct 5, 2021($1.6) Mon. Oct 4, 2021($2.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($1.4) Tue. Sep 28, 2021($1.8) Mon. Sep 27, 2021($2.1) Fri. Sep 24, 2021($0)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 10 | 157.63 | 149.92 | 148.59(-0.27) | 147.53(-0.26) | 147.16(-0.58) | 144.38 | -1.4 | | -20 | 19(1.8) | -50 | [-10] | [-33] | [-30] | -102 | -161 | DT | -1.6 | HoldShort | | (-12) | -22 | -58 | -19 | -20 | -2.3,6 | 27 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.53(hourly_sma_10 2.18%) 148.59(hourly_sma_20 2.92%) 149.92(daily_ema_10 3.84%) 157.63(daily_ema_20 9.18%)
|
| | | 2 | Oct/1 | 9 | 157.63 | 149.92 | 148.99(-0.11) | 147.91(-0.08) | 148.02(-0.02) | 146.53 | -1.2 | | -20 | 17(0.3) | -50 | [-4] | [-7] | [-18] | -75 | -71 | DT | -0.9 | HoldShort? | | (-8) | -1 | -40 | -7 | -20 | -1.5,13 | 27 | | 3 | Sep/30 | 16 | 159.09 | 151.14 | 149.16(-0.08) | 148.03(-0.04) | 148.05(0.05) | 148.04 | -1.2 | | -18 | 17(-0.1) | -50 | [-3] | [-2] | [-1] | -47 | 9 | DT | -0 | OpenShort | | (-4) | 2 | -7 | 6 | 8 | -0.7,21 | 30 | | 4 | Sep/30 | 15 | 159.09 | 151.14 | 149.28(-0.04) | 148.09(-0.01) | 147.98(0.08) | 148.32 | -1.2 | | -18 | 17(0.2) | -50 | [-2] | [-0] | [3] | -44 | -2 | UR | 0.2 | SmallShort? | | (-3) | 3 | -2 | 14 | 14 | -0.6,21 | 30 | | 5 | Sep/30 | 14 | 159.09 | 151.14 | 149.34(-0.06) | 148.1(0.01) | 147.86(-0.02) | 148.41 | -1.1 | | -18 | 17(0) | -50 | [-2] | [-4] | [6] | -54 | -9 | DP | 0.3 | OpenShort | | (-2) | -1 | 8 | 10 | 15 | -0.6,11 | 30 | | | | |
| 6 | Sep/30 | 13 | 159.09 | 151.14 | 149.43(-0.11) | 148.09(-0.06) | 147.89(0.08) | 148.12 | -1.2 | | -18 | 17(-0.5) | -50 | [-4] | [-2] | [9] | -65 | 35 | DP | 0.1 | OpenShort | | (-3) | 3 | 20 | 7 | 12 | -0.8,5 | 30 | | 7 | Sep/30 | 12 | 159.09 | 151.14 | 149.6(-0.1) | 148.18(-0.2) | 147.77(-0.17) | 147.37 | -1.3 | | -18 | 18(1) | -50 | [-4] | [-14] | [-3] | -85 | -97 | DT | -0.2 | HoldShort | | (-6) | -6 | -7 | -4 | 0 | -1.4,0 | 30 | | 8 | Sep/30 | 11 | 159.09 | 151.14 | 149.75(-0.09) | 148.48(-0.21) | 148.02(-0.13) | 147.62 | -1.2 | | -18 | 17(0.8) | -50 | [-3] | [-12] | [0] | -83 | -84 | DT | -0.3 | HoldShort | | (-4) | -5 | -4 | 4 | 5 | -1.4,2 | 30 | | 9 | Sep/30 | 10 | 159.09 | 151.14 | 149.89(-0.08) | 148.79(-0.31) | 148.21(-0.08) | 147.75 | -1.2 | | -18 | 16(0.8) | -50 | [-3] | [-12] | [-7] | -86 | -82 | DT | -0.3 | HoldShort | | (-4) | -3 | -24 | -2 | 16 | -1.5,2 | 30 | | 10 | Sep/30 | 9 | 159.09 | 151.14 | 150.01(-0.05) | 149.25(-0.27) | 148.33(0.02) | 148.64 | -1.1 | | -18 | 15(0.4) | -45 | [-2] | [-7] | [12] | -72 | -37 | DP | 0.2 | OpenShort? | | (-2) | 1 | 29 | 2 | 20 | -1,3 | 30 | | | | |
| 11 | Sep/29 | 16 | 160.07 | 152.09 | 150.09(-0.03) | 149.65(-0.3) | 148.3(-0.22) | 147.57 | -1.3 | | -18 | 15(1.1) | -50 | [-1] | [-17] | [-12] | -96 | -195 | DT | -0.5 | OpenShort | | (-4) | -8 | -24 | -8 | -20 | -1.9,2 | 27 | | 12 | Sep/29 | 15 | 160.07 | 152.09 | 150.14(0.01) | 150.1(-0.12) | 148.63(-0.2) | 148.46 | -1.2 | | -18 | 13(-0.4) | -50 | [0] | [-13] | [-7] | -81 | -168 | DR | -0.1 | HoldShort? | | (0) | -8 | -3 | -12 | -20 | -1.3,2 | 27 | | 13 | Sep/29 | 14 | 160.07 | 152.09 | 150.12(0.06) | 150.28(-0.13) | 148.93(-0.3) | 148.58 | -1.2 | | -18 | 14(-1.6) | -50 | [2] | [-16] | [-7] | -79 | -227 | DR | -0.3 | HoldShort | | (1) | -11 | 4 | -23 | -20 | -1.2,1 | 27 | | 14 | Sep/29 | 13 | 160.07 | 152.09 | 150.03(0.11) | 150.48(-0.07) | 149.38(-0.53) | 148.43 | -1.2 | | -18 | 15(-3.3) | -50 | [4] | [-23] | [-12] | -71 | -341 | DR | -0.7 | OpenShort | | (2) | -20 | -0 | -32 | -20 | -1.1,7 | 27 | | 15 | Sep/29 | 12 | 160.07 | 152.09 | 149.87(0.11) | 150.58(-0.13) | 150.17(-0.57) | 148.44 | -1.2 | | -18 | 19(-2.8) | -50 | [4] | [-26] | [-17] | -44 | -339 | DR | -1 | OpenShort | | (4) | -21 | -17 | -31 | -20 | -0.8,26 | 27 | | | | |
| 16 | Sep/29 | 11 | 160.07 | 152.09 | 149.71(-0.09) | 150.78(-0.17) | 151.03(-0.37) | 149.07 | -1.2 | | -18 | 22(-0.5) | -50 | [-3] | [-21] | [-17] | -9 | -42 | DT | -1 | OpenShort | | (6) | -14 | -28 | -26 | -20 | -0.3,49 | 27 | | 17 | Sep/29 | 10 | 160.07 | 152.09 | 149.85(-0.03) | 151.03(0.04) | 151.59(0.04) | 150.15 | -1 | | -18 | 22(-0.3) | -50 | [-1] | [-1] | [-11] | 26 | 58 | DT | -0.7 | OpenShort | | (-2) | 2 | -17 | -16 | -20 | 0.1,73 | 27 | | 18 | Sep/29 | 9 | 160.07 | 152.09 | 149.89(-0.06) | 150.97(-0.01) | 151.53(-0.03) | 150.8 | -1 | | -18 | 22(-0.5) | -50 | [-2] | [-5] | [-16] | 50 | 108 | DT | -0.3 | OpenShort? | | (-1) | -1 | -42 | -2 | -16 | 0.4,90 | 27 | | 19 | Sep/28 | 16 | 160.87 | 153.33 | 149.98(0.03) | 150.98(0.13) | 151.57(0.38) | 152.41 | -0.9 | | -16 | 23(-0.7) | -35 | [1] | [14] | [4] | 69 | 224 | RG | 0.4 | Wait | | (0) | 14 | -6 | 15 | 20 | 1.1,91 | 27 | | 20 | Sep/28 | 15 | 160.87 | 153.33 | 149.94(0.02) | 150.78(0.19) | 150.99(0.35) | 152.62 | -0.9 | | -16 | 24(0.5) | -25 | [1] | [14] | [13] | 74 | 244 | RG | 0.8 | SmallShort? | | (1) | 13 | 19 | 17 | 20 | 1.3,91 | 27 | | | | |
| 21 | Sep/28 | 14 | 160.87 | 153.33 | 149.91(-0.03) | 150.5(0.21) | 150.47(0.01) | 151.88 | -1 | | -16 | 23(-0.6) | -40 | [-1] | [2] | [16] | 57 | 161 | UR | 0.7 | SmallShort | | (-0) | 0 | 37 | 14 | 15 | 0.9,84 | 27 | | 22 | Sep/28 | 13 | 160.87 | 153.33 | 149.95(-0.08) | 150.19(0.15) | 150.46(0.03) | 150.46 | -1.1 | | -16 | 24(-0.9) | -50 | [-3] | [1] | [-3] | 25 | 114 | RG | 0 | Wait | | (-3) | 1 | -2 | -4 | -20 | 0.2,70 | 27 | | 23 | Sep/28 | 12 | 160.87 | 153.33 | 150.07(-0.07) | 149.96(0.25) | 150.41(0.01) | 150.52 | -1.1 | | -16 | 25(-0.6) | -50 | [-3] | [2] | [5] | 22 | 99 | UR | 0 | SmallShort | | (-3) | 0 | 28 | -12 | -20 | 0.2,67 | 27 | | 24 | Sep/28 | 11 | 160.87 | 153.33 | 150.17(-0.02) | 149.59(0.29) | 150.39(-0.12) | 149.47 | -1.3 | | -16 | 25(0) | -50 | [-1] | [-2] | [-13] | 14 | -58 | DT | -0.4 | OpenShort | | (-4) | -5 | -22 | -1 | -20 | -0.3,71 | 27 | | 25 | Sep/28 | 10 | 160.87 | 153.33 | 150.17(0) | 149.16(0.34) | 150.39(0) | 150.32 | -1.2 | | -16 | 25(0) | -50 | [0] | [4] | [-11] | 37 | 10 | CR | -0.1 | HoldShort | | (0) | 0 | -32 | 6 | -16 | 0.1,84 | 27 | | | | |
| 26 | Sep/28 | 9 | 160.87 | 153.33 | 150.2(0.05) | 148.65(-0.01) | 150.57(0.44) | 151.57 | -1 | | -16 | 25(0.3) | 10 | [2] | [14] | [26] | 58 | 148 | RG | 0.4 | Wait? | | (2) | 17 | 37 | 15 | 20 | 0.6,93 | 27 | | 27 | Sep/27 | 16 | 161.28 | 154.53 | 150.12(0.01) | 148.67(-0.09) | 149.91(0.26) | 150.16 | -1.3 | | -16 | 25(-0.7) | -35 | [0] | [4] | [6] | 17 | 53 | RG | 0.1 | Wait | | (0) | 10 | -6 | 6 | 20 | 0,67 | 31 | | 28 | Sep/27 | 15 | 161.28 | 154.53 | 150.11(0.01) | 148.81(-0.11) | 149.52(0.48) | 150.39 | -1.2 | | -16 | 26(0) | -20 | [0] | [12] | [11] | 20 | 127 | RG | 0.4 | Wait? | | (1) | 18 | -0 | 18 | 20 | 0.1,67 | 31 | | 29 | Sep/27 | 14 | 161.28 | 154.53 | 150.1(0.01) | 148.98(-0.07) | 148.8(0.73) | 150.41 | -1.2 | | -16 | 26(0) | -10 | [0] | [23] | [13] | 12 | 185 | RG | 0.7 | Wait | | (0) | 28 | 7 | 22 | 20 | 0.1,59 | 31 | | 30 | Sep/27 | 13 | 161.28 | 154.53 | 150.08(-0.03) | 149.09(-0.15) | 147.72(0.68) | 150.15 | -1.3 | | -16 | 26(-0.1) | -5 | [-1] | [19] | [24] | -1 | 193 | UR | 1.1 | SmallShort | | (0) | 26 | 45 | 16 | 20 | 0,49 | 31 | | | | |
| 31 | Sep/27 | 12 | 161.28 | 154.53 | 150.12(-0.11) | 149.31(-0.27) | 146.72(-0.47) | 148.46 | -1.5 | | -16 | 26(0) | -50 | [-4] | [-28] | [5] | -34 | -118 | DP | 0.8 | OpenShort | | (-4) | -18 | 9 | 6 | 14 | -0.7,34 | 31 | | 32 | Sep/27 | 11 | 161.28 | 154.53 | 150.29(-0.11) | 149.71(-0.3) | 147.41(-0.44) | 148.11 | -1.5 | | -16 | 26(0.3) | -50 | [-4] | [-27] | [12] | -55 | -150 | DP | 0.3 | OpenShort | | (-5) | -17 | 36 | 6 | -9 | -1,20 | 31 | | 33 | Sep/27 | 10 | 161.28 | 154.53 | 150.45(-0.13) | 150.16(-0.39) | 148.06(-0.74) | 146.78 | -1.6 | | -16 | 25(2.2) | -50 | [-5] | [-40] | [3] | -50 | -293 | DP | -0.6 | OpenShort | | (-7) | -28 | 42 | -28 | -20 | -1.6,40 | 31 | | 34 | Sep/27 | 9 | 161.28 | 154.53 | 150.64(-0.16) | 150.75(-0.33) | 149.17(-0.86) | 145.23 | -1.8 | | -16 | 23(4.6) | -50 | [-6] | [-44] | [-18] | -52 | -413 | DT | -1.9 | OpenShort? | | (-7) | -33 | 4 | -27 | -20 | -2.7,66 | 31 | | 35 | Sep/24 | 16 | 162.09 | 156.24 | 150.88(-0.17) | 151.25(-0.34) | 150.47(-0.94) | 145.08 | -2 | | -17 | 19(7) | -50 | [-6] | [-49] | [-82] | -73 | -443 | DT | -3.3 | OpenShort | | (-7) | -36 | -176 | -40 | -20 | -3.5,65 | 23 | | | | |
| 36 | Sep/22 | 16 | 163.35 | 158.5 | 151.14(0.03) | 151.76(0.13) | 151.9(-0.08) | 151.89 | -1.6 | | -14 | 12(-1.6) | -45 | [1] | [-4] | [1] | 35 | 2 | RG | -0 | Wait | | (2) | -3 | 9 | -3 | -17 | 0.8,65 | 26 | | 37 | Sep/22 | 15 | 163.35 | 158.5 | 151.1(-0.03) | 151.57(0.1) | 152.02(-0.18) | 151.54 | -1.6 | | -14 | 13(-0.5) | -50 | [-1] | [-9] | [-9] | 28 | 15 | DT | -0.5 | OpenShort? | | (1) | -7 | -14 | -12 | -20 | 0.5,65 | 26 | | 38 | Sep/22 | 14 | 163.35 | 158.5 | 151.14(-0.02) | 151.42(0.13) | 152.29(-0.04) | 152.07 | -1.5 | | -14 | 14(-0.5) | -50 | [-1] | [-3] | [3] | 46 | 70 | DP | -0.2 | OpenShort | | (-0) | -2 | 8 | -1 | 5 | 0.9,73 | 26 | | 39 | Sep/22 | 13 | 163.35 | 158.5 | 151.17(-0.05) | 151.23(0.11) | 152.35(0.21) | 151.76 | -1.6 | | -14 | 14(-1.2) | -50 | [-2] | [6] | [-2] | 43 | 139 | RG | -0.6 | Wait | | (-1) | 8 | -12 | 8 | 3 | 0.6,78 | 26 | | 40 | Sep/22 | 12 | 163.35 | 158.5 | 151.25(-0.25) | 151.07(0.09) | 152.03(0.28) | 152.23 | -1.5 | | -14 | 15(-15) | -50 | [-10] | [6] | [5] | 63 | 370 | UR | 0.2 | SmallShort | | (-1) | 11 | -7 | 28 | 20 | 0.9,90 | 26 | | | | |
| 41 | Sep/22 | 11 | 163.35 | 158.5 | 151.63(-0.24) | 150.93(0.03) | 151.61(0.3) | 152.52 | -1.5 | | -14 | 30(-8.4) | -50 | [-9] | [6] | [9] | 49 | 365 | UR | 0.4 | SmallShort | | (-10) | 11 | -7 | 38 | 20 | 0.4,89 | 26 | | 42 | Sep/22 | 10 | 163.35 | 158.5 | 152(-0.2) | 150.88(0.13) | 151.16(0.48) | 152.79 | -1.4 | | -14 | 39(-5.9) | -50 | [-8] | [15] | [14] | 18 | 360 | UR | 0.6 | SmallShort | | (-9) | 18 | 10 | 28 | 20 | 0.3,60 | 26 | | 43 | Sep/22 | 9 | 163.35 | 158.5 | 152.3(-0.26) | 150.68(0.1) | 150.44(0.22) | 152.4 | -1.5 | | -14 | 45(-5.2) | -50 | [-10] | [4] | [26] | -20 | 315 | UR | 0.6 | SmallShort? | | (-9) | 8 | 58 | 17 | 20 | 0,30 | 26 | | 44 | Sep/21 | 16 | 164.37 | 160.35 | 152.7(-0.31) | 150.53(0.01) | 150.44(0) | 150.18 | -2 | | -12 | 50(-6.2) | -50 | [-12] | [-8] | [-1] | -64 | 130 | DT | 0 | OpenShort | | (-13) | 0 | 0 | 3 | -17 | -0.7,4 | 35 | | 45 | Sep/21 | 15 | 164.37 | 160.35 | 153.18(-0.3) | 150.52(-0.01) | 150.11(-0.09) | 150.18 | -2 | | -12 | 56(-2.4) | -50 | [-12] | [-11] | [0] | -66 | 72 | DT | 0 | OpenShort? | | (-13) | -3 | 2 | 2 | -13 | -0.8,4 | 35 | | | | |
| 46 | Sep/21 | 14 | 164.37 | 160.35 | 153.64(-0.3) | 150.53(-0.06) | 150.24(-0.23) | 150.09 | -2 | | -12 | 58(-1.5) | -50 | [-12] | [-18] | [1] | -72 | 6 | DP | -0 | OpenShort | | (-13) | -9 | 5 | -1 | -9 | -0.9,1 | 35 | | 47 | Sep/21 | 13 | 164.37 | 160.35 | 154.11(-0.3) | 150.62(-0.17) | 150.59(-0.23) | 149.89 | -2.1 | | -12 | 60(-0.2) | -50 | [-12] | [-20] | [-3] | -74 | -34 | DT | -0.2 | OpenShort | | (-13) | -9 | -8 | -2 | -1 | -1,1 | 35 | | 48 | Sep/21 | 12 | 164.37 | 160.35 | 154.58(-0.19) | 150.87(-0.17) | 150.93(-0.02) | 150.2 | -2 | | -12 | 60(1.5) | -50 | [-7] | [-11] | [-3] | -71 | -100 | DT | -0.2 | OpenShort | | (-12) | -1 | 1 | -24 | 5 | -1,4 | 35 | | 49 | Sep/21 | 11 | 164.37 | 160.35 | 154.88(-0.21) | 151.12(-0.2) | 150.96(0.01) | 150.16 | -2 | | -12 | 59(2) | -50 | [-8] | [-10] | [-10] | -70 | -94 | DT | -0.2 | OpenShort | | (-8) | 0 | -19 | -23 | -2 | -1.2,10 | 35 | | 50 | Sep/21 | 10 | 164.37 | 160.35 | 155.21(-0.18) | 151.43(-0.58) | 150.95(0.11) | 150.9 | -1.9 | | -12 | 57(1.4) | -50 | [-7] | [-13] | [-4] | -67 | -77 | DT | -0 | OpenShort | | (-8) | 4 | -25 | -22 | 20 | -1.1,11 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|