|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $485.7700 One month high (close): $509.4900
AVGO Daily Change: 0.36% Daily StdDev 1.03% AVGO EMA_5_Trend: -0.7% 10Minute StdDev: $3.4597
Latest Price : $487.53(0.36%) | Tue. Oct 5, 2021($5.8) Mon. Oct 4, 2021($4.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2) Wed. Sep 29, 2021($2.9) Tue. Sep 28, 2021($5) Mon. Sep 27, 2021($3.2) Fri. Sep 24, 2021($0)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 10 | 497.06 | 495.2 | 489.29(-0.16) | 487.01(-0.25) | 484.9(-0.26) | 479.6 | -2.6 | | -6 | 51(9.2) | -50 | [-16] | [-44] | [-31] | -112 | -106 | DT | -1.5 | HoldShort | | (-15) | -25 | -72 | -17 | -20 | -2.8,8 | 43 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 487.01(hourly_sma_10 1.55%) 489.29(hourly_sma_20 2.02%) 495.2(daily_ema_10 3.25%) 497.06(daily_ema_20 3.64%)
|
| | | 2 | Oct/1 | 9 | 497.06 | 495.2 | 490.08(-0.17) | 488.23(-0.12) | 486.17(-0.21) | 483.14 | -2.1 | | -6 | 42(-3.7) | -50 | [-17] | [-33] | [-33] | -91 | -24 | DT | -1.1 | HoldShort? | | (-13) | -20 | -84 | -4 | -20 | -2.4,19 | 43 | | 3 | Sep/30 | 15 | 497.42 | 497.17 | 490.9(-0.11) | 488.83(-0.03) | 487.17(-0.08) | 487.34 | -1.6 | | -5 | 46(-6.1) | -50 | [-11] | [-16] | [-4] | -54 | 20 | DT | 0.1 | OpenShort? | | (-13) | -8 | -15 | 11 | -12 | -1.1,24 | 47 | | 4 | Sep/30 | 14 | 497.42 | 497.17 | 491.42(-0.17) | 489(-0.05) | 487.58(-0.13) | 488.05 | -1.4 | | -5 | 52(-15.9) | -50 | [-16] | [-23] | [11] | -60 | 64 | DP | 0.1 | OpenShort | | (-11) | -12 | 32 | 4 | -3 | -1,15 | 47 | | 5 | Sep/30 | 13 | 497.42 | 497.17 | 492.27(-0.18) | 489.24(-0.11) | 488.2(-0.18) | 486.46 | -1.7 | | -5 | 68(-8.3) | -50 | [-17] | [-30] | [4] | -79 | 11 | DP | -0.4 | OpenShort | | (-20) | -17 | 18 | -6 | -15 | -1.3,4 | 47 | | | | |
| 6 | Sep/30 | 12 | 497.42 | 497.17 | 493.16(-0.19) | 489.8(-0.14) | 489.08(-0.26) | 485.61 | -1.8 | | -5 | 76(-2.6) | -50 | [-18] | [-40] | [-21] | -86 | -29 | DT | -0.7 | HoldShort | | (-20) | -25 | -49 | -10 | -20 | -1.5,2 | 47 | | 7 | Sep/30 | 11 | 497.42 | 497.17 | 494.1(-0.15) | 490.5(-0.1) | 490.34(-0.04) | 488.07 | -1.4 | | -5 | 79(-2.4) | -50 | [-14] | [-16] | [-12] | -72 | 17 | DT | -0.4 | OpenShort | | (-17) | -4 | -32 | -3 | -14 | -1.2,8 | 47 | | 8 | Sep/30 | 10 | 497.42 | 497.17 | 494.85(-0.14) | 490.97(-0.06) | 490.56(0.03) | 489.68 | -1.2 | | -5 | 81(-3) | -50 | [-13] | [-7] | [-10] | -61 | 43 | DT | -0.2 | OpenShort | | (-14) | 3 | -31 | 2 | -4 | -1,14 | 47 | | 9 | Sep/30 | 9 | 497.42 | 497.17 | 495.53(-0.13) | 491.26(-0.02) | 490.43(0.01) | 491.26 | -1 | | -5 | 84(-2.6) | -50 | [-12] | [-7] | [4] | -55 | 40 | DP | 0.2 | OpenShort? | | (-13) | 1 | 7 | 10 | 4 | -0.8,15 | 47 | | 10 | Sep/29 | 15 | 498.06 | 499.56 | 496.17(-0.08) | 491.37(-0.04) | 490.37(-0.02) | 490.94 | -1.2 | | -1 | 87(-7) | -30 | [-8] | [-8] | [-1] | -62 | -38 | DT | 0.1 | OpenShort? | | (-13) | -2 | -10 | 9 | 5 | -0.9,11 | 48 | | | | |
| 11 | Sep/29 | 14 | 498.06 | 499.56 | 496.59(-0.14) | 491.57(-0.07) | 490.48(-0.03) | 491.45 | -1.1 | | -1 | 94(-2.6) | -15 | [-13] | [-12] | [17] | -68 | 29 | DP | 0.2 | OpenShort | | (-9) | -3 | 46 | 6 | 13 | -0.9,5 | 48 | | 12 | Sep/29 | 13 | 498.06 | 499.56 | 497.27(-0.12) | 491.92(-0.21) | 490.63(-0.14) | 489.13 | -1.5 | | -1 | 96(4.6) | -50 | [-11] | [-29] | [-2] | -85 | -77 | DT | -0.3 | OpenShort | | (-17) | -13 | -3 | -11 | 5 | -1.4,0 | 48 | | 13 | Sep/29 | 12 | 498.06 | 499.56 | 497.85(-0.12) | 492.96(-0.18) | 491.34(-0.16) | 489.26 | -1.5 | | -1 | 92(6) | -50 | [-11] | [-29] | [-14] | -90 | -93 | DT | -0.4 | OpenShort | | (-12) | -15 | -26 | -23 | -15 | -1.6,0 | 48 | | 14 | Sep/29 | 11 | 498.06 | 499.56 | 498.45(-0.09) | 493.87(-0.29) | 492.11(-0.05) | 490.59 | -1.3 | | -1 | 86(5.2) | -50 | [-9] | [-23] | [-9] | -87 | -85 | DT | -0.3 | OpenShort | | (-11) | -5 | -30 | 1 | 15 | -1.5,1 | 48 | | 15 | Sep/29 | 10 | 498.06 | 499.56 | 498.92(-0.07) | 495.3(-0.23) | 492.38(-0.01) | 492.13 | -1 | | -1 | 81(2.8) | -25 | [-7] | [-16] | [3] | -52 | -74 | DP | -0.1 | OpenShort | | (-8) | -1 | -0 | 14 | 7 | -1.4,33 | 48 | | | | |
| 16 | Sep/29 | 9 | 498.06 | 499.56 | 499.29(-0.09) | 496.43(-0.26) | 492.45(-0.17) | 492.15 | -1 | | -1 | 78(7) | -50 | [-9] | [-33] | [-1] | -22 | -93 | DT | -0.1 | OpenShort? | | (-9) | -16 | -12 | 27 | -13 | -1.5,66 | 48 | | 17 | Sep/28 | 15 | 498.65 | 500.96 | 499.72(-0.05) | 497.73(-0.2) | 493.28(-0.25) | 492.72 | -1.1 | | 1 | 71(-0.9) | -30 | [-5] | [-36] | [-3] | -89 | -152 | DT | -0.1 | HoldShort? | | (-7) | -24 | -2 | -0 | -20 | -1.7,4 | 47 | | 18 | Sep/28 | 14 | 498.65 | 500.96 | 499.96(-0.02) | 498.71(-0.22) | 494.54(-0.22) | 492.83 | -1.1 | | 1 | 72(2.6) | -5 | [-2] | [-33] | [1] | -93 | -174 | RG | -0.4 | Wait | | (-6) | -21 | 16 | -10 | -20 | -1.8,2 | 47 | | 19 | Sep/28 | 13 | 498.65 | 500.96 | 500.05(-0.01) | 499.8(-0.24) | 495.62(-0.54) | 492.05 | -1.2 | | 1 | 69(1.5) | -25 | [-1] | [-64] | [-20] | -103 | -280 | DT | -0.9 | HoldShort | | (-2) | -51 | -28 | -34 | -20 | -2.1,0 | 47 | | 20 | Sep/28 | 12 | 498.65 | 500.96 | 500.09(0.02) | 501(-0.12) | 498.29(-0.43) | 493.5 | -0.9 | | 1 | 68(-4) | -10 | [2] | [-47] | [-21] | -88 | -253 | DR | -1.3 | HoldShort | | (1) | -41 | -28 | -33 | -20 | -1.8,7 | 47 | | | | |
| 21 | Sep/28 | 11 | 498.65 | 500.96 | 499.98(0.04) | 501.62(-0.21) | 500.42(-0.37) | 494.96 | -0.7 | | 1 | 72(-6.2) | -0 | [4] | [-45] | [-42] | -64 | -227 | DR | -1.4 | OpenShort | | (4) | -35 | -90 | -48 | -20 | -1.3,19 | 47 | | 22 | Sep/28 | 10 | 498.65 | 500.96 | 499.79(0.08) | 502.66(-0.01) | 502.28(-0.1) | 499.57 | 0.2 | | 1 | 78(-5.8) | 40 | [8] | [-9] | [3] | -1 | -101 | RG | -0.6 | Wait | | (9) | -9 | 30 | -26 | -20 | -0.1,52 | 47 | | 23 | Sep/28 | 9 | 498.65 | 500.96 | 499.38(0.06) | 502.7(-0.07) | 502.79(-0.24) | 498.05 | -0.1 | | 1 | 84(-5) | -5 | [6] | [-26] | [-53] | 10 | -146 | DR | -1 | OpenShort? | | (6) | -23 | -135 | -23 | -20 | -0.3,67 | 47 | | 24 | Sep/27 | 15 | 498.94 | 501.86 | 499.09(0.16) | 503.05(0.1) | 503.99(0.06) | 505.03 | 1.2 | | 8 | 89(-9.3) | 50 | [15] | [16] | [4] | 80 | -20 | UT | 0.2 | HoldLong? | | (14) | 6 | 11 | 1 | 6 | 1.2,100 | 57 | | 25 | Sep/27 | 14 | 498.94 | 501.86 | 498.31(0.13) | 502.54(0.08) | 503.7(0.18) | 504.47 | 1.1 | | 8 | 98(0.3) | 50 | [13] | [26] | [5] | 78 | 36 | UT | 0.2 | HoldLong | | (16) | 18 | 13 | -1 | 11 | 1.2,98 | 57 | | | | |
| 26 | Sep/27 | 13 | 498.94 | 501.86 | 497.66(0.12) | 502.15(0.09) | 502.81(-0.05) | 503.83 | 0.9 | | 8 | 98(0.3) | 50 | [12] | [4] | [5] | 78 | -12 | UT | 0.2 | HoldLong | | (13) | -5 | 16 | -3 | 5 | 1.2,98 | 57 | | 27 | Sep/27 | 12 | 498.94 | 501.86 | 497.04(0.13) | 501.71(0.09) | 503.05(0.08) | 503.01 | 0.8 | | 8 | 97(-1.4) | 50 | [13] | [17] | [-3] | 78 | 11 | CR | -0 | OpenShort | | (12) | 8 | -10 | 2 | -2 | 1.2,98 | 57 | | 28 | Sep/27 | 11 | 498.94 | 501.86 | 496.37(0.13) | 501.24(0.19) | 502.66(0.12) | 503.53 | 0.9 | | 8 | 99(3.2) | 50 | [13] | [26] | [-3] | 82 | 41 | CR | 0.2 | OpenShort | | (15) | 12 | -3 | -7 | -6 | 1.4,97 | 57 | | 29 | Sep/27 | 10 | 498.94 | 501.86 | 495.71(0.11) | 500.28(0.22) | 502.07(0.14) | 503.66 | 0.9 | | 8 | 96(5.7) | 50 | [11] | [29] | [24] | 87 | 86 | UT | 0.3 | OpenLong | | (14) | 14 | 71 | 0 | 0 | 1.6,97 | 57 | | 30 | Sep/27 | 9 | 498.94 | 501.86 | 495.18(0.04) | 499.19(0.17) | 501.37(-0.02) | 500.07 | 0.2 | | 8 | 90(2.5) | -15 | [4] | [9] | [-34] | 72 | 55 | CR | -0.3 | HoldShort? | | (7) | -2 | -94 | -5 | -20 | 1,97 | 57 | | | | |
| 31 | Sep/24 | 16 | 498.04 | 501.22 | 494.99(0.06) | 498.33(0.28) | 501.49(0.22) | 504.92 | 1.3 | | 9 | 87(6.9) | 50 | [6] | [39] | [31] | 103 | 195 | UT | 0.7 | HoldLong | | (9) | 21 | 79 | 9 | 20 | 2.2,98 | 63 | | 32 | Sep/22 | 15 | 497 | 500.1 | 494.71(-0.01) | 496.95(0.17) | 500.4(0.1) | 500.87 | 0.6 | | 8 | 80(13.7) | 25 | [-1] | [19] | [1] | 86 | 154 | UR | 0.1 | SmallShort? | | (2) | 9 | -2 | 4 | 17 | 1.5,98 | 57 | | 33 | Sep/22 | 14 | 497 | 500.1 | 494.75(-0.04) | 496.1(0.19) | 499.92(0.28) | 500.99 | 0.6 | | 8 | 67(-6.4) | 40 | [-4] | [36] | [11] | 86 | 237 | UR | 0.3 | SmallShort | | (-0) | 27 | 20 | 13 | 20 | 1.5,98 | 57 | | 34 | Sep/22 | 13 | 497 | 500.1 | 494.95(-0.04) | 495.14(0.21) | 498.5(0.3) | 499.98 | 0.5 | | 8 | 73(-5.1) | 30 | [-4] | [39] | [1] | 76 | 212 | UR | 0.3 | SmallShort | | (-6) | 29 | -14 | 20 | 20 | 1.1,98 | 57 | | 35 | Sep/22 | 12 | 497 | 500.1 | 495.17(-0.02) | 494.09(0.19) | 497.03(0.38) | 500.67 | 0.6 | | 8 | 78(-2.8) | 50 | [-2] | [46] | [19] | 75 | 222 | UR | 0.7 | SmallShort | | (-4) | 36 | 26 | 34 | 20 | 1.1,97 | 57 | | | | |
| 36 | Sep/22 | 11 | 497 | 500.1 | 495.29(-0.04) | 493.16(0.16) | 495.13(0.33) | 499.32 | 0.4 | | 8 | 81(-3.8) | 45 | [-4] | [39] | [17] | 47 | 199 | UR | 0.8 | SmallShort | | (-4) | 31 | 24 | 32 | 20 | 0.8,77 | 57 | | 37 | Sep/22 | 10 | 497 | 500.1 | 495.51(-0.03) | 492.38(0.2) | 493.5(0.29) | 498.13 | 0.2 | | 8 | 85(-3.4) | 50 | [-3] | [38] | [33] | 16 | 150 | UR | 0.9 | SmallShort | | (-6) | 28 | 75 | 25 | 20 | 0.5,53 | 57 | | 38 | Sep/22 | 9 | 497 | 500.1 | 495.68(-0.1) | 491.41(0.05) | 492.08(0.05) | 494.37 | -0.4 | | 8 | 88(-3.2) | 35 | [-10] | [6] | [16] | -27 | 79 | UR | 0.4 | SmallShort? | | (-9) | 5 | 36 | 12 | 20 | -0.2,28 | 57 | | 39 | Sep/21 | 15 | 496.12 | 499.59 | 496.17(-0.1) | 491.41(0) | 491.81(0.14) | 492.53 | -0.5 | | 5 | 91(8.6) | 20 | [-10] | [10] | [9] | -49 | 61 | UR | 0.1 | SmallShort? | | (-11) | 13 | 20 | 5 | 20 | -0.6,16 | 46 | | 40 | Sep/21 | 14 | 496.12 | 499.59 | 496.69(-0.16) | 491.16(-0.1) | 491.11(-0.01) | 491.54 | -0.6 | | 5 | 83(-4.3) | -5 | [-16] | [-10] | [7] | -60 | 56 | RG | 0.1 | Wait | | (-12) | -1 | 13 | 3 | 20 | -0.9,13 | 46 | | | | |
| 41 | Sep/21 | 13 | 496.12 | 499.59 | 497.5(-0.17) | 491.65(-0.17) | 491.18(-0.02) | 490.88 | -0.7 | | 5 | 87(-2.5) | -30 | [-17] | [-15] | [-5] | -64 | 33 | DT | -0 | OpenShort | | (-17) | -2 | -25 | 6 | 20 | -1.1,14 | 46 | | 42 | Sep/21 | 12 | 496.12 | 499.59 | 498.34(-0.14) | 492.48(-0.18) | 491.28(0.11) | 492.12 | -0.6 | | 5 | 90(-1.2) | -0 | [-14] | [-2] | [5] | -64 | 46 | RG | 0.1 | Wait | | (-16) | 11 | 5 | 5 | 20 | -1,11 | 46 | | 43 | Sep/21 | 11 | 496.12 | 499.59 | 499.06(-0.13) | 493.39(-0.28) | 490.73(0.03) | 491.87 | -0.6 | | 5 | 91(2) | 15 | [-13] | [-14] | [20] | -68 | -4 | RG | 0.2 | Wait | | (-15) | 3 | 49 | 7 | 20 | -1.1,10 | 46 | | 44 | Sep/21 | 10 | 496.12 | 499.59 | 499.72(-0.13) | 494.8(-0.29) | 490.57(-0.13) | 489.4 | -0.9 | | 5 | 89(5.6) | -50 | [-13] | [-30] | [-15] | -82 | -113 | DT | -0.2 | OpenShort | | (-16) | -13 | -45 | 9 | -13 | -1.6,8 | 46 | | 45 | Sep/21 | 9 | 496.12 | 499.59 | 500.36(-0.1) | 496.24(-0.22) | 491.19(-0.16) | 491.66 | -0.6 | | 5 | 83(4.1) | -20 | [-10] | [-29] | [4] | -80 | -111 | DP | 0.1 | OpenShort? | | (-12) | -16 | 8 | 13 | -14 | -1.5,8 | 46 | | | | |
| 46 | Sep/20 | 15 | 495.75 | 500.17 | 500.85(-0.12) | 497.35(-0.26) | 491.98(-0.35) | 491.26 | -0.6 | | 9 | 79(12.3) | -5 | [-12] | [-49] | [11] | -89 | -157 | RG | -0.1 | Wait? | | (-11) | -34 | 35 | 10 | -20 | -1.7,4 | 46 | | 47 | Sep/20 | 14 | 495.75 | 500.17 | 501.44(-0.15) | 498.64(-0.26) | 493.7(-0.48) | 489.48 | -0.8 | | 9 | 67(10.1) | -30 | [-15] | [-63] | [-14] | -110 | -209 | DT | -0.8 | HoldShort | | (-14) | -47 | -25 | 2 | -20 | -2.4,0 | 46 | | 48 | Sep/20 | 13 | 495.75 | 500.17 | 502.17(-0.18) | 499.94(-0.25) | 496.06(-0.6) | 490.72 | -0.7 | | 9 | 57(8.7) | -30 | [-18] | [-75] | [-27] | -118 | -200 | DT | -1.2 | HoldShort | | (-14) | -58 | -44 | -39 | -20 | -2.7,0 | 46 | | 49 | Sep/20 | 12 | 495.75 | 500.17 | 503.08(-0.15) | 501.21(-0.21) | 499.05(-0.46) | 492.93 | -0.4 | | 9 | 48(9) | -30 | [-15] | [-58] | [-34] | -120 | -165 | DT | -1.7 | HoldShort | | (-17) | -45 | -66 | -40 | -20 | -2.8,0 | 46 | | 50 | Sep/20 | 11 | 495.75 | 500.17 | 503.85(-0.12) | 502.26(-0.22) | 501.35(-0.28) | 496.24 | 0.1 | | 9 | 39(4.9) | -30 | [-12] | [-41] | [-28] | -115 | -100 | DT | -1.7 | HoldShort | | (-12) | -27 | -55 | -38 | -20 | -2.6,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|