|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.0500 One month high (close): $106.6500
DUK Daily Change: -0.76% Daily StdDev 0.87% DUK EMA_5_Trend: -0.19% 10Minute StdDev: $0.6461
Latest Price : $97.59(-0.76%) | Mon. Oct 4, 2021($1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 101.23 | 98.66 | 97.95(0.04) | 98.14(-0.12) | 97.94(-0.12) | 97.6 | -1.2 | | -30 | 19(-1.9) | -50 | [5] | [-24] | [-22] | -3 | -118 | DR | -0.6 | OpenShort | | (4) | -14 | -61 | -5 | -12 | -0.6,62 | 15 | Sample size 37 Avg positive next hour return: 0.58%(24%) Avg negative next hour return: -0.29%(76%)
Daily Trend: %
Up Forces: 97.95(hourly_sma_20 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 98.14(hourly_sma_10 0.55%) 98.66(daily_ema_10 1.09%) 101.23(daily_ema_20 3.72%)
|
| | | 2 | Sep/30 | 15 | 101.23 | 98.66 | 97.91(0.06) | 98.26(-0.04) | 98.06(-0.03) | 98.18 | -1 | | -30 | 21(-0.6) | -20 | [7] | [-8] | [-1] | 22 | -45 | DR | 0.2 | OpenShort? | | (8) | -3 | -4 | 1 | 1 | 0.4,62 | 15 | | 3 | Sep/30 | 14 | 101.23 | 98.66 | 97.85(0.04) | 98.3(-0.04) | 98.09(-0.01) | 98.22 | -1 | | -30 | 22(0) | -10 | [5] | [-7] | [10] | 23 | -7 | RG | 0.2 | Wait | | (6) | -1 | 30 | -6 | 7 | 0.6,58 | 15 | | 4 | Sep/30 | 13 | 101.23 | 98.66 | 97.81(0.03) | 98.34(-0.02) | 98.1(-0.08) | 97.94 | -1.1 | | -30 | 22(-0.3) | -45 | [3] | [-14] | [1] | 13 | -45 | RG | -0.2 | Wait | | (3) | -9 | 18 | -15 | -20 | 0.2,58 | 15 | | 5 | Sep/30 | 12 | 101.23 | 98.66 | 97.78(0.01) | 98.34(0) | 98.18(-0.16) | 97.77 | -1.2 | | -30 | 22(0) | -50 | [1] | [-23] | [-17] | 18 | -55 | DR | -0.6 | OpenShort | | (2) | -18 | -34 | -14 | -20 | -0,68 | 15 | | | | |
| 6 | Sep/30 | 11 | 101.23 | 98.66 | 97.78(0) | 98.36(0.06) | 98.34(-0.13) | 98.09 | -1.1 | | -30 | 22(0.1) | -50 | [0] | [-16] | [-17] | 40 | -5 | DR | -0.4 | OpenShort | | (2) | -15 | -39 | -9 | -20 | 0.5,77 | 15 | | 7 | Sep/30 | 10 | 101.23 | 98.66 | 97.77(0.01) | 98.3(0.15) | 98.47(-0.02) | 98.45 | -0.9 | | -30 | 22(0) | -45 | [1] | [2] | [4] | 59 | 54 | RG | -0 | Wait | | (3) | -2 | 18 | -4 | -19 | 1,84 | 15 | | 8 | Sep/30 | 9 | 101.23 | 98.66 | 97.76(-0.03) | 98.15(0.08) | 98.49(-0.08) | 98.28 | -1 | | -30 | 22(-0.9) | -50 | [-3] | [-10] | [-3] | 59 | 61 | DT | -0.3 | OpenShort? | | (-1) | -9 | -5 | -5 | -7 | 0.8,89 | 15 | | 9 | Sep/29 | 16 | 101.59 | 99.08 | 97.79(-0.03) | 98.07(0.13) | 98.57(0.02) | 98.33 | -1.1 | | -28 | 23(-0.7) | -50 | [-3] | [5] | [-7] | 66 | 98 | RG | -0.4 | Wait | | (-2) | 2 | -19 | 3 | -9 | 0.8,96 | 15 | | 10 | Sep/29 | 15 | 101.59 | 99.08 | 97.82(-0.03) | 97.94(0.18) | 98.55(0.16) | 98.51 | -1 | | -28 | 24(-1.4) | -50 | [-3] | [24] | [-6] | 71 | 147 | RG | -0.1 | Wait? | | (-2) | 18 | -23 | 11 | 1 | 1,96 | 15 | | | | |
| 11 | Sep/29 | 14 | 101.59 | 99.08 | 97.85(-0.03) | 97.76(0.21) | 98.39(0.25) | 98.73 | -0.9 | | -28 | 25(-1.4) | -40 | [-3] | [36] | [8] | 75 | 192 | UR | 0.4 | SmallShort | | (-3) | 29 | 6 | 24 | 20 | 1.2,95 | 15 | | 12 | Sep/29 | 13 | 101.59 | 99.08 | 97.88(-0.01) | 97.56(0.17) | 98.14(0.35) | 98.67 | -1 | | -28 | 27(-0.3) | -20 | [-1] | [46] | [8] | 57 | 187 | UR | 0.7 | SmallShort | | (-3) | 40 | 4 | 19 | 20 | 1,82 | 15 | | 13 | Sep/29 | 12 | 101.59 | 99.08 | 97.89(0.01) | 97.39(0.11) | 97.8(0.26) | 98.63 | -1 | | -28 | 27(0.2) | -5 | [1] | [33] | [23] | 37 | 141 | RG | 1 | SmallShort | | (-1) | 30 | 49 | 9 | 20 | 0.9,64 | 15 | | 14 | Sep/29 | 11 | 101.59 | 99.08 | 97.88(-0.02) | 97.28(0.08) | 97.55(0.24) | 98.17 | -1.1 | | -28 | 27(-0.4) | -10 | [-2] | [28] | [24] | 4 | 118 | UR | 0.8 | SmallShort | | (-2) | 28 | 47 | 24 | 20 | 0.4,44 | 15 | | 15 | Sep/29 | 10 | 101.59 | 99.08 | 97.9(-0.03) | 97.2(0.02) | 97.32(0.21) | 97.73 | -1.3 | | -28 | 27(-0.3) | -25 | [-3] | [21] | [15] | 1 | 70 | UR | 0.5 | SmallShort | | (-4) | 24 | 28 | 21 | 20 | -0.2,56 | 15 | | | | |
| 16 | Sep/29 | 9 | 101.59 | 99.08 | 97.93(-0.06) | 97.18(-0.05) | 97.12(0.14) | 97.47 | -1.4 | | -28 | 27(-0.1) | -45 | [-7] | [8] | [23] | 10 | 55 | UR | 0.4 | SmallShort? | | (-5) | 16 | 45 | 31 | 20 | -0.6,75 | 15 | | 17 | Sep/28 | 16 | 101.92 | 99.4 | 97.99(-0.09) | 97.23(-0.15) | 96.98(-0.02) | 97.05 | -1.6 | | -30 | 27(0.2) | -50 | [-10] | [-19] | [-8] | -67 | -7 | DT | 0.1 | OpenShort | | (-8) | -2 | -34 | 10 | 19 | -1.1,11 | 25 | | 18 | Sep/28 | 15 | 101.92 | 99.4 | 98.08(-0.08) | 97.38(-0.13) | 97(0.01) | 97.37 | -1.5 | | -30 | 27(-0.4) | -50 | [-9] | [-14] | [18] | -62 | 19 | DP | 0.5 | OpenShort? | | (-8) | 1 | 42 | 14 | 20 | -0.9,11 | 25 | | 19 | Sep/28 | 14 | 101.92 | 99.4 | 98.16(-0.11) | 97.51(-0.19) | 96.99(-0.08) | 96.98 | -1.7 | | -30 | 28(0.6) | -50 | [-12] | [-28] | [9] | -82 | -22 | DP | -0 | OpenShort | | (-12) | -9 | 23 | 7 | 8 | -1.4,3 | 25 | | 20 | Sep/28 | 13 | 101.92 | 99.4 | 98.27(-0.12) | 97.7(-0.26) | 97.07(-0.19) | 96.77 | -1.7 | | -30 | 27(2.2) | -50 | [-14] | [-45] | [-3] | -98 | -71 | DT | -0.4 | OpenShort | | (-13) | -21 | 2 | -10 | -19 | -1.9,0 | 25 | | | | |
| 21 | Sep/28 | 12 | 101.92 | 99.4 | 98.39(-0.1) | 97.95(-0.25) | 97.25(-0.25) | 96.75 | -1.7 | | -30 | 25(3.4) | -50 | [-11] | [-51] | [-17] | -104 | -130 | DT | -0.7 | HoldShort | | (-14) | -28 | -34 | -17 | -20 | -2.2,1 | 25 | | 22 | Sep/28 | 11 | 101.92 | 99.4 | 98.49(-0.09) | 98.2(-0.19) | 97.49(-0.3) | 97.07 | -1.6 | | -30 | 21(2.9) | -50 | [-10] | [-53] | [-16] | -104 | -124 | DT | -0.7 | HoldShort | | (-8) | -34 | -39 | 1 | -20 | -2.2,1 | 25 | | 23 | Sep/28 | 10 | 101.92 | 99.4 | 98.58(-0.09) | 98.39(-0.11) | 97.78(-0.29) | 97.43 | -1.5 | | -30 | 19(2.2) | -50 | [-10] | [-47] | [1] | -69 | -101 | DP | -0.6 | OpenShort | | (-8) | -33 | 8 | 12 | -20 | -2.1,34 | 25 | | 24 | Sep/28 | 9 | 101.92 | 99.4 | 98.67(-0.09) | 98.5(-0.1) | 98.06(-0.28) | 97.35 | -1.5 | | -30 | 16(2.3) | -50 | [-10] | [-45] | [-14] | -52 | -109 | DT | -1.5 | OpenShort? | | (-10) | -32 | -30 | 3 | -20 | -2.7,66 | 25 | | 25 | Sep/27 | 16 | 102.31 | 99.96 | 98.76(-0.09) | 98.6(-0.09) | 98.34(-0.32) | 97.63 | -1.7 | | -28 | 14(1.4) | -50 | [-10] | [-49] | [-20] | -108 | -99 | DT | -1.7 | HoldShort | | (-8) | -36 | -33 | -25 | -20 | -2.7,10 | 21 | | | | |
| 26 | Sep/27 | 15 | 102.31 | 99.96 | 98.85(-0.1) | 98.69(-0.07) | 98.66(-0.26) | 97.94 | -1.6 | | -28 | 13(-0.5) | -50 | [-11] | [-41] | [-28] | -105 | -53 | DT | -2 | CloseShort? | | (-8) | -29 | -58 | -32 | -20 | -2.6,10 | 21 | | 27 | Sep/27 | 14 | 102.31 | 99.96 | 98.95(-0.07) | 98.76(-0.02) | 98.92(-0.08) | 98.49 | -1.4 | | -28 | 13(-1.1) | -50 | [-8] | [-18] | [-12] | -61 | 5 | DT | -1.2 | OpenShort | | (-7) | -9 | -23 | -18 | -14 | -1.3,22 | 21 | | 28 | Sep/27 | 13 | 102.31 | 99.96 | 99.02(-0.06) | 98.78(-0.03) | 99(0.05) | 98.71 | -1.3 | | -28 | 14(-1.6) | -50 | [-7] | [-3] | [-10] | -32 | 48 | DT | -0.7 | OpenShort | | (-6) | 6 | -24 | -16 | 3 | -0.8,38 | 21 | | 29 | Sep/27 | 12 | 102.31 | 99.96 | 99.08(-0.07) | 98.81(-0.03) | 98.95(0.08) | 98.94 | -1.2 | | -28 | 16(-2.7) | -50 | [-8] | [-0] | [-7] | -8 | 88 | DT | -0 | OpenShort | | (-6) | 9 | -22 | -7 | 13 | -0.3,50 | 21 | | 30 | Sep/27 | 11 | 102.31 | 99.96 | 99.15(-0.02) | 98.81(0) | 98.87(0.14) | 99.15 | -1.1 | | -28 | 19(-0.4) | -50 | [-2] | [10] | [1] | -7 | 59 | UR | 0.5 | SmallShort | | (-6) | 16 | -16 | 26 | 18 | 0,43 | 21 | | | | |
| 31 | Sep/27 | 10 | 102.31 | 99.96 | 99.17(0.01) | 98.84(0.08) | 98.73(0.15) | 99.3 | -1.1 | | -28 | 19(0) | 5 | [1] | [16] | [22] | 15 | 40 | RG | 1.1 | SmallShort | | (-2) | 17 | 43 | 33 | 20 | 0.2,60 | 21 | | 32 | Sep/27 | 9 | 102.31 | 99.96 | 99.16(-0.02) | 98.76(-0.02) | 98.58(0.01) | 98.89 | -1.2 | | -28 | 19(0.2) | -30 | [-2] | [-6] | [22] | 13 | -6 | DP | 0.6 | OpenShort? | | (-1) | 1 | 46 | 35 | 5 | -0.5,75 | 21 | | 33 | Sep/24 | 16 | 102.69 | 100.52 | 99.18(-0.04) | 98.78(-0.07) | 98.57(-0.11) | 98.46 | -1.6 | | -26 | 19(-0.4) | -50 | [-5] | [-23] | [-4] | -84 | -57 | DT | -0.2 | HoldShort | | (-3) | -12 | -8 | -1 | -7 | -1.4,1 | 20 | | 34 | Sep/22 | 16 | 103.05 | 101.12 | 99.22(-0.06) | 98.85(-0.06) | 98.68(-0.13) | 98.54 | -1.8 | | -25 | 19(-0.7) | -50 | [-7] | [-26] | [2] | -84 | -40 | DP | -0.3 | OpenShort | | (-5) | -15 | 10 | -5 | -6 | -1.4,1 | 24 | | 35 | Sep/22 | 15 | 103.05 | 101.12 | 99.28(-0.08) | 98.91(-0.11) | 98.81(-0.14) | 98.44 | -1.9 | | -25 | 20(0.8) | -50 | [-9] | [-30] | [-10] | -92 | -31 | DT | -0.8 | HoldShort? | | (-7) | -16 | -20 | -14 | -11 | -1.7,1 | 24 | | | | |
| 36 | Sep/22 | 14 | 103.05 | 101.12 | 99.36(-0.06) | 99.02(-0.12) | 98.81(0) | 98.63 | -1.8 | | -25 | 19(0.6) | -50 | [-7] | [-15] | [-6] | -82 | -6 | DT | -0.7 | HoldShort | | (-7) | 0 | -14 | -11 | -1 | -1.6,8 | 24 | | 37 | Sep/22 | 13 | 103.05 | 101.12 | 99.42(-0.05) | 99.14(-0.11) | 98.95(-0.04) | 98.76 | -1.8 | | -25 | 18(0.9) | -50 | [-6] | [-18] | [-10] | -70 | -27 | DT | -0.4 | OpenShort | | (-6) | -5 | -28 | -1 | 0 | -1.5,18 | 24 | | 38 | Sep/22 | 12 | 103.05 | 101.12 | 99.47(-0.04) | 99.25(-0.09) | 98.99(-0.03) | 99.03 | -1.6 | | -25 | 18(0.4) | -50 | [-5] | [-16] | [-3] | -51 | -5 | DT | 0.1 | OpenShort | | (-4) | -3 | -19 | 16 | 2 | -1,24 | 24 | | 39 | Sep/22 | 11 | 103.05 | 101.12 | 99.51(-0.03) | 99.34(-0.11) | 99.02(0.02) | 99.21 | -1.6 | | -25 | 17(-0.4) | -50 | [-3] | [-11] | [8] | -50 | 8 | DP | 0.5 | OpenShort | | (-2) | 2 | 16 | 9 | 16 | -0.7,18 | 24 | | 40 | Sep/22 | 10 | 103.05 | 101.12 | 99.54(-0.08) | 99.45(-0.08) | 99(-0.12) | 99.06 | -1.6 | | -25 | 18(-0.5) | -50 | [-9] | [-26] | [11] | -68 | 4 | DP | 0.1 | OpenShort | | (-5) | -14 | 38 | 1 | -17 | -1.1,10 | 24 | | | | |
| 41 | Sep/22 | 9 | 103.05 | 101.12 | 99.62(-0.09) | 99.53(-0.03) | 99.12(-0.21) | 98.7 | -1.8 | | -25 | 18(-0.4) | -50 | [-10] | [-34] | [-14] | -98 | -50 | DT | -1 | HoldShort? | | (-9) | -24 | -24 | -12 | -20 | -2.1,5 | 24 | | 42 | Sep/21 | 16 | 103.4 | 101.79 | 99.71(-0.09) | 99.56(-0.02) | 99.33(-0.19) | 98.93 | -2 | | -21 | 18(-2) | -50 | [-10] | [-30] | [-15] | -78 | -34 | DT | -0.9 | HoldShort | | (-9) | -21 | -26 | -16 | -20 | -1.7,15 | 32 | | 43 | Sep/21 | 15 | 103.4 | 101.79 | 99.8(-0.07) | 99.58(-0.02) | 99.52(-0.16) | 99.18 | -1.9 | | -21 | 20(-0.7) | -50 | [-8] | [-26] | [-4] | -70 | -27 | DT | -0.7 | OpenShort? | | (-8) | -18 | 5 | -21 | -20 | -1.4,15 | 32 | | 44 | Sep/21 | 14 | 103.4 | 101.79 | 99.87(-0.09) | 99.6(-0.06) | 99.68(-0.24) | 99.13 | -1.9 | | -21 | 21(-0.3) | -50 | [-10] | [-37] | [-18] | -61 | -37 | DT | -1.2 | OpenShort | | (-8) | -27 | -42 | -18 | -17 | -1.6,29 | 32 | | 45 | Sep/21 | 13 | 103.4 | 101.79 | 99.96(-0.07) | 99.66(-0.05) | 99.92(-0.02) | 99.53 | -1.7 | | -21 | 21(-1.7) | -50 | [-8] | [-12] | [-14] | -29 | 31 | DT | -0.8 | OpenShort | | (-7) | -2 | -39 | -5 | 1 | -0.9,44 | 32 | | | | |
| 46 | Sep/21 | 12 | 103.4 | 101.79 | 100.03(-0.07) | 99.71(0.01) | 99.94(0.15) | 99.9 | -1.6 | | -21 | 23(-3.6) | -50 | [-8] | [11] | [5] | -7 | 106 | UR | -0.1 | SmallShort | | (-5) | 17 | 8 | 5 | 11 | -0.3,51 | 32 | | 47 | Sep/21 | 11 | 103.4 | 101.79 | 100.1(-0.09) | 99.71(0) | 99.79(0.15) | 99.82 | -1.6 | | -21 | 27(-4) | -50 | [-10] | [10] | [-1] | -7 | 107 | RG | 0.1 | Wait | | (-9) | 17 | -17 | 21 | 7 | -0.5,56 | 32 | | 48 | Sep/21 | 10 | 103.4 | 101.79 | 100.19(-0.1) | 99.7(0.03) | 99.64(0.1) | 99.98 | -1.5 | | -21 | 31(-3.6) | -50 | [-11] | [6] | [-12] | -15 | 114 | RG | 0.5 | Wait | | (-9) | 11 | -36 | -5 | 14 | -0.3,43 | 32 | | 49 | Sep/21 | 9 | 103.4 | 101.79 | 100.29(-0.07) | 99.67(0.03) | 99.54(0.13) | 100.33 | -1.4 | | -21 | 34(-2.9) | -40 | [-8] | [10] | [26] | -22 | 111 | UR | 1 | SmallShort? | | (-7) | 15 | 72 | -7 | 20 | 0.1,26 | 32 | | 50 | Sep/20 | 16 | 103.76 | 102.24 | 100.36(-0.1) | 99.64(-0.06) | 99.41(-0.04) | 99.64 | -2 | | -21 | 37(-6.7) | -50 | [-11] | [-16] | [12] | -71 | 27 | DP | 0.3 | OpenShort | | (-13) | -5 | 46 | -24 | 14 | -0.9,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|