|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $52.9600 One month high (close): $57.0300
AIG Daily Change: -1.7% Daily StdDev 1.91% AIG EMA_5_Trend: 0.41% 10Minute StdDev: $0.5147
Latest Price : $54.89(-1.7%) | Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($1.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 54.72 | 54.71 | 55.85(-0.16) | 55.52(-0.25) | 55.18(-0.33) | 54.89 | 0.2 | | 1 | 46(3.9) | -50 | [-8] | [-26] | [-14] | -99 | -86 | DT | -0.7 | OpenShort | | (-6) | -17 | -35 | 2 | -20 | -2.3,9 | 51 | Sample size 50 Avg positive next hour return: 0.39%(16%) Avg negative next hour return: -0.44%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.72(daily_ema_20 -0.31%) 54.71(daily_ema_10 -0.33%)
Resistance Levels: 55.52(weak_hourly_sma_10 1.15%) 55.85(weak_hourly_sma_20 1.75%)
|
| | | 2 | Sep/30 | 15 | 54.72 | 54.71 | 55.94(-0.12) | 55.66(-0.16) | 55.36(-0.14) | 55.29 | 0.6 | | 1 | 42(-0.5) | -20 | [-6] | [-13] | [-2] | -84 | -28 | DT | -0.2 | HoldShort? | | (-6) | -7 | -5 | 8 | -16 | -1.7,9 | 51 | | 3 | Sep/30 | 14 | 54.72 | 54.71 | 56.01(-0.12) | 55.75(-0.16) | 55.44(-0.2) | 55.35 | 0.7 | | 1 | 42(-1.6) | -15 | [-6] | [-16] | [4] | -87 | -44 | DP | -0.2 | OpenShort | | (-6) | -11 | 17 | 0 | -16 | -1.7,6 | 51 | | 4 | Sep/30 | 13 | 54.72 | 54.71 | 56.08(-0.18) | 55.84(-0.2) | 55.55(-0.25) | 55.16 | 0.5 | | 1 | 44(-0.6) | -50 | [-9] | [-20] | [-7] | -105 | -35 | DT | -1 | CloseShort | | (-8) | -13 | -6 | -7 | -20 | -2.2,0 | 51 | | 5 | Sep/30 | 12 | 54.72 | 54.71 | 56.18(-0.18) | 55.95(-0.16) | 55.69(-0.3) | 55.23 | 0.5 | | 1 | 45(2.9) | -50 | [-9] | [-22] | [-21] | -108 | -58 | DT | -1.1 | HoldShort | | (-9) | -16 | -42 | -12 | -20 | -2.3,0 | 51 | | | | |
| 6 | Sep/30 | 11 | 54.72 | 54.71 | 56.28(-0.11) | 56.04(-0.09) | 55.86(-0.2) | 55.71 | 1.1 | | 1 | 42(-1.5) | -20 | [-6] | [-14] | [-3] | -88 | -35 | DT | -0.4 | HoldShort | | (-6) | -11 | -4 | -3 | -18 | -1.5,0 | 51 | | 7 | Sep/30 | 10 | 54.72 | 54.71 | 56.34(-0.12) | 56.09(-0.04) | 55.97(-0.16) | 55.76 | 1.1 | | 1 | 43(-1.6) | -30 | [-6] | [-11] | [-9] | -85 | -14 | DT | -0.5 | HoldShort | | (-6) | -8 | -16 | -5 | -20 | -1.4,0 | 51 | | 8 | Sep/30 | 9 | 54.72 | 54.71 | 56.41(-0.09) | 56.11(-0.05) | 56.06(-0.11) | 55.94 | 1.3 | | 1 | 45(-0.5) | -15 | [-5] | [-8] | [2] | -73 | -13 | DP | -0.3 | OpenShort? | | (-5) | -6 | 9 | -6 | -5 | -1.1,5 | 51 | | 9 | Sep/29 | 16 | 54.7 | 54.67 | 56.46(-0.11) | 56.14(-0.05) | 56.12(-0.16) | 55.84 | 1.2 | | 2 | 45(1.6) | -20 | [-6] | [-10] | [-10] | -78 | -34 | DT | -0.7 | OpenShort | | (-6) | -8 | -17 | -7 | -20 | -1.5,10 | 55 | | 10 | Sep/29 | 15 | 54.7 | 54.67 | 56.52(-0.05) | 56.17(-0.04) | 56.21(-0.04) | 56.03 | 1.4 | | 2 | 44(1.4) | -5 | [-3] | [-3] | [-8] | -70 | -47 | RG | -0.4 | Wait? | | (-3) | -2 | -22 | -2 | -4 | -1.2,10 | 55 | | | | |
| 11 | Sep/29 | 14 | 54.7 | 54.67 | 56.55(-0.04) | 56.19(-0.05) | 56.23(0.04) | 56.28 | 1.7 | | 2 | 42(0.4) | 20 | [-2] | [2] | [3] | -56 | 3 | UR | 0.1 | SmallShort | | (-3) | 2 | 3 | -2 | 20 | -0.7,12 | 55 | | 12 | Sep/29 | 13 | 54.7 | 54.67 | 56.57(0.02) | 56.22(-0.07) | 56.21(0.09) | 56.24 | 1.7 | | 2 | 42(-1.1) | 35 | [1] | [4] | [-0] | -58 | -58 | UT | 0.1 | OpenLong | | (-2) | 5 | 3 | -13 | 12 | -0.8,12 | 55 | | 13 | Sep/29 | 12 | 54.7 | 54.67 | 56.56(0.12) | 56.26(-0.12) | 56.16(-0.02) | 56.2 | 1.6 | | 2 | 43(-16) | 50 | [6] | [-1] | [-5] | -65 | -195 | DR | 0.1 | OpenShort | | (1) | -1 | -5 | -27 | 18 | -0.9,8 | 55 | | 14 | Sep/29 | 11 | 54.7 | 54.67 | 56.49(0.23) | 56.33(-0.16) | 56.17(0.07) | 56.26 | 1.7 | | 2 | 59(-29) | 50 | [12] | [4] | [3] | -50 | -268 | UT | 0.2 | OpenLong | | (7) | 4 | 10 | -17 | 20 | -0.4,10 | 55 | | 15 | Sep/29 | 10 | 54.7 | 54.67 | 56.36(0.2) | 56.42(-0.14) | 56.13(-0.02) | 56.14 | 1.5 | | 2 | 88(-16.9) | 50 | [11] | [-1] | [-3] | -20 | -260 | DR | 0 | OpenShort | | (10) | -1 | -4 | -9 | 4 | -0.3,38 | 55 | | | | |
| 16 | Sep/29 | 9 | 54.7 | 54.67 | 56.25(0.2) | 56.5(-0.16) | 56.14(-0.16) | 56.19 | 1.6 | | 2 | 105(-14.6) | 50 | [11] | [-9] | [5] | 16 | -267 | RG | 0.1 | Wait? | | (10) | -8 | 18 | -4 | -5 | -0.1,68 | 55 | | 17 | Sep/28 | 16 | 54.6 | 54.51 | 56.14(0.21) | 56.59(-0.21) | 56.23(-0.25) | 55.99 | 1.6 | | 1 | 120(-19.1) | 25 | [11] | [-15] | [-13] | 1 | -324 | DR | -0.2 | OpenShort | | (10) | -13 | -23 | -12 | -20 | -0.1,53 | 57 | | 18 | Sep/28 | 15 | 54.6 | 54.51 | 56.02(0.21) | 56.71(-0.12) | 56.37(-0.19) | 56.25 | 1.9 | | 1 | 139(-9.6) | 40 | [11] | [-9] | [-0] | 8 | -235 | RG | -0.1 | Wait? | | (11) | -10 | 12 | -15 | -20 | 0.2,53 | 57 | | 19 | Sep/28 | 14 | 54.6 | 54.51 | 55.9(0.2) | 56.78(-0.16) | 56.48(-0.41) | 56.11 | 1.7 | | 1 | 148(-7.7) | 20 | [11] | [-22] | [-8] | 29 | -284 | DR | -0.3 | OpenShort | | (10) | -22 | -9 | -11 | -20 | 0.2,74 | 57 | | 20 | Sep/28 | 13 | 54.6 | 54.51 | 55.79(0.22) | 56.87(-0.11) | 56.71(-0.3) | 56.21 | 1.8 | | 1 | 156(-7.1) | 5 | [12] | [-15] | [-18] | 38 | -234 | DR | -0.4 | OpenShort | | (11) | -16 | -32 | -11 | -20 | 0.3,80 | 57 | | | | |
| 21 | Sep/28 | 12 | 54.6 | 54.51 | 55.67(0.25) | 56.93(0.02) | 56.88(-0.12) | 56.58 | 2.2 | | 1 | 163(-4) | 25 | [13] | [-2] | [-6] | 52 | -140 | DR | -0.2 | OpenShort | | (13) | -6 | -7 | -10 | -20 | 0.6,87 | 57 | | 22 | Sep/28 | 11 | 54.6 | 54.51 | 55.53(0.33) | 56.92(0.11) | 56.95(-0.18) | 56.66 | 2.3 | | 1 | 167(-8.6) | 15 | [17] | [-1] | [-12] | 62 | -202 | DR | -0.2 | OpenShort | | (13) | -9 | -19 | -7 | -20 | 0.8,92 | 57 | | 23 | Sep/28 | 10 | 54.6 | 54.51 | 55.35(0.33) | 56.86(0.35) | 57.05(-0.09) | 56.88 | 2.6 | | 1 | 176(-3.2) | 20 | [17] | [10] | [-15] | 72 | -97 | CR | -0.1 | HoldShort | | (19) | -5 | -25 | -5 | -20 | 1,97 | 57 | | 24 | Sep/28 | 9 | 54.6 | 54.51 | 55.17(0.36) | 56.66(0.62) | 57.1(0.12) | 57.17 | 2.9 | | 1 | 179(2.6) | 50 | [19] | [28] | [-2] | 83 | 9 | CR | 0 | OpenShort? | | (18) | 6 | 12 | -3 | -20 | 1.3,100 | 57 | | 25 | Sep/27 | 16 | 54.55 | 54.4 | 54.97(0.31) | 56.31(0.55) | 57.03(0.09) | 57.03 | 3 | | 3 | 176(-4.9) | 50 | [16] | [26] | [-3] | 82 | 64 | CR | 0 | OpenShort | | (18) | 5 | -1 | -5 | -20 | 1.3,99 | 59 | | | | |
| 26 | Sep/27 | 15 | 54.55 | 54.4 | 54.8(0.31) | 56(0.57) | 56.98(0.14) | 57.04 | 3 | | 3 | 181(8.8) | 50 | [16] | [29] | [-3] | 87 | 116 | CR | 0 | OpenShort? | | (16) | 7 | -8 | -6 | 9 | 1.5,99 | 59 | | 27 | Sep/27 | 14 | 54.55 | 54.4 | 54.63(0.35) | 55.68(0.63) | 56.9(0.41) | 57.13 | 3.1 | | 3 | 172(11.6) | 50 | [18] | [45] | [6] | 93 | 197 | UT | 0.2 | OpenLong | | (16) | 22 | 9 | -7 | 20 | 1.7,100 | 59 | | 28 | Sep/27 | 13 | 54.55 | 54.4 | 54.44(0.35) | 55.33(0.58) | 56.67(0.78) | 57.03 | 3 | | 3 | 161(13.3) | 50 | [18] | [63] | [8] | 98 | 315 | UT | 0.3 | OpenLong | | (18) | 41 | 8 | -9 | 20 | 1.9,100 | 59 | | 29 | Sep/27 | 12 | 54.55 | 54.4 | 54.25(0.33) | 55.01(0.55) | 56.23(1.17) | 56.94 | 2.8 | | 3 | 147(18.9) | 50 | [17] | [82] | [14] | 105 | 459 | UT | 0.6 | HoldLong | | (18) | 61 | 18 | -12 | 20 | 2.2,100 | 59 | | 30 | Sep/27 | 11 | 54.55 | 54.4 | 54.07(0.33) | 54.71(0.53) | 55.58(1) | 56.73 | 2.6 | | 3 | 129(20.3) | 50 | [17] | [73] | [14] | 113 | 404 | UT | 1.1 | HoldLong | | (16) | 52 | 8 | 1 | 20 | 2.5,100 | 59 | | | | |
| 31 | Sep/27 | 10 | 54.55 | 54.4 | 53.89(0.35) | 54.42(0.55) | 55.03(1.08) | 56.64 | 2.5 | | 3 | 108(29.5) | 50 | [18] | [78] | [35] | 125 | 424 | UT | 1.8 | HoldLong | | (16) | 57 | 51 | 22 | 20 | 3,100 | 59 | | 32 | Sep/27 | 9 | 54.55 | 54.4 | 53.7(0.32) | 54.12(0.54) | 54.44(0.83) | 56.05 | 1.8 | | 3 | 79(22.2) | 50 | [17] | [64] | [50] | 140 | 320 | UT | 2.4 | HoldLong? | | (16) | 44 | 111 | 22 | 20 | 3.6,100 | 59 | | 33 | Sep/24 | 16 | 54.38 | 54.11 | 53.53(0.21) | 53.83(0.3) | 53.99(0.35) | 54.81 | 0.7 | | -2 | 57(-11) | 50 | [11] | [29] | [41] | 110 | 109 | UT | 1.7 | CloseLong | | (11) | 18 | 100 | 14 | 20 | 2.7,92 | 45 | | 34 | Sep/22 | 16 | 54.38 | 54.09 | 53.42(0.09) | 53.67(0.07) | 53.8(-0.07) | 53.71 | -1.1 | | -3 | 68(-5.4) | -15 | [5] | [-2] | [-7] | 60 | -68 | DR | -0.2 | OpenShort | | (4) | -4 | -20 | -3 | -2 | 0.7,92 | 43 | | 35 | Sep/22 | 15 | 54.38 | 54.09 | 53.37(0.09) | 53.63(0.07) | 53.84(0.06) | 53.93 | -0.8 | | -3 | 73(0.8) | -0 | [5] | [6] | [5] | 75 | 16 | RG | 0.2 | Wait? | | (6) | 3 | 11 | -3 | 17 | 1.3,92 | 43 | | | | |
| 36 | Sep/22 | 14 | 54.38 | 54.09 | 53.32(0.11) | 53.59(0.02) | 53.84(0) | 53.81 | -1 | | -3 | 72(-0.9) | -0 | [6] | [1] | [5] | 68 | -32 | RG | 0 | Wait | | (4) | 0 | 12 | -7 | 20 | 1.1,90 | 43 | | 37 | Sep/22 | 13 | 54.38 | 54.09 | 53.26(0.11) | 53.58(0.07) | 53.81(0.26) | 53.68 | -1.2 | | -3 | 73(-3) | -0 | [6] | [17] | [-4] | 68 | 29 | CR | -0.3 | HoldShort | | (4) | 14 | -15 | -0 | 6 | 1,93 | 43 | | 38 | Sep/22 | 12 | 54.38 | 54.09 | 53.26(0) | 53.54(0.11) | 53.67(0.24) | 53.84 | -0.9 | | -3 | 76(0.4) | -25 | [0] | [15] | [1] | 83 | 187 | UR | 0.4 | SmallShort | | (6) | 13 | -6 | 11 | 13 | 1.4,98 | 43 | | 39 | Sep/22 | 11 | 54.38 | 54.09 | 53.26(0) | 53.48(0.09) | 53.54(0.24) | 53.91 | -0.8 | | -3 | 76(0.2) | -10 | [0] | [15] | [10] | 90 | 197 | UR | 0.8 | SmallShort | | (1) | 13 | 8 | 29 | 20 | 1.6,100 | 43 | | 40 | Sep/22 | 10 | 54.38 | 54.09 | 53.26(0) | 53.43(0.13) | 53.41(0.09) | 53.82 | -0.9 | | -3 | 75(0) | -20 | [0] | [8] | [7] | 69 | 144 | UR | 0.9 | SmallShort | | (-1) | 5 | 3 | 18 | 20 | 1.4,84 | 43 | | | | |
| 41 | Sep/22 | 9 | 54.38 | 54.09 | 53.26(0) | 53.36(0.17) | 53.36(0.02) | 53.79 | -1 | | -3 | 75(0.5) | 10 | [0] | [5] | [29] | 51 | 116 | UR | 1 | SmallShort? | | (0) | 1 | 77 | 10 | 17 | 1.3,68 | 43 | | 42 | Sep/21 | 16 | 54.42 | 54.19 | 53.2(-0.08) | 53.27(0.06) | 53.35(-0.15) | 52.96 | -2.5 | | -4 | 75(-4.7) | -50 | [-4] | [-9] | [-14] | 2 | -1 | DT | -0.9 | OpenShort | | (-4) | -8 | -24 | -11 | -20 | -0.5,64 | 35 | | 43 | Sep/21 | 15 | 54.42 | 54.19 | 53.24(-0.08) | 53.24(0.11) | 53.43(0.04) | 53.22 | -2.1 | | -4 | 80(-5.4) | -45 | [-4] | [3] | [-3] | 14 | 102 | RG | -0.5 | Wait? | | (-3) | 2 | -4 | -3 | -20 | -0,64 | 35 | | 44 | Sep/21 | 14 | 54.42 | 54.19 | 53.28(-0.09) | 53.18(0.09) | 53.41(-0.07) | 53.26 | -2 | | -4 | 85(-8.8) | -50 | [-5] | [-4] | [-9] | 22 | 82 | DT | -0.3 | OpenShort | | (-4) | -4 | -30 | 10 | -9 | -0,72 | 35 | | 45 | Sep/21 | 13 | 54.42 | 54.19 | 53.33(-0.11) | 53.13(0.17) | 53.45(0.15) | 53.59 | -1.4 | | -4 | 94(-14.3) | -50 | [-6] | [10] | [2] | 35 | 215 | UR | 0.3 | SmallShort | | (-4) | 8 | -10 | 21 | 20 | 0.5,72 | 35 | | | | |
| 46 | Sep/21 | 12 | 54.42 | 54.19 | 53.39(-0.06) | 53.04(0.19) | 53.37(0.34) | 53.7 | -1.2 | | -4 | 108(-5.5) | -10 | [-3] | [22] | [19] | 22 | 223 | UR | 0.5 | SmallShort | | (-4) | 19 | 34 | 18 | 20 | 0.5,59 | 35 | | 47 | Sep/21 | 11 | 54.42 | 54.19 | 53.42(-0.11) | 52.94(0.15) | 53.19(0.26) | 53.33 | -1.9 | | -4 | 114(-7) | -25 | [-6] | [15] | [8] | -8 | 176 | UR | 0.2 | SmallShort | | (-5) | 14 | 14 | 16 | 15 | -0.1,45 | 35 | | 48 | Sep/21 | 10 | 54.42 | 54.19 | 53.48(-0.13) | 52.86(-0.13) | 53.05(0.17) | 53.18 | -2.1 | | -4 | 121(-5.1) | -45 | [-7] | [3] | [-4] | -27 | 132 | RG | 0.2 | Wait | | (-6) | 9 | -21 | -9 | 20 | -0.4,33 | 35 | | 49 | Sep/21 | 9 | 54.42 | 54.19 | 53.55(-0.09) | 52.93(-0.08) | 52.96(0.3) | 53.41 | -1.7 | | -4 | 126(-4.3) | -5 | [-5] | [12] | [11] | -32 | 154 | UR | 0.6 | SmallShort? | | (-4) | 16 | 17 | -11 | 20 | -0.2,23 | 35 | | 50 | Sep/20 | 16 | 54.49 | 54.38 | 53.6(-0.11) | 52.97(-0.11) | 52.8(0.19) | 53.23 | -2.6 | | -2 | 130(-31.5) | 10 | [-6] | [5] | [13] | -55 | 105 | UR | 0.6 | SmallShort | | (-6) | 10 | 34 | -18 | 20 | -0.5,8 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|