|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.1200 One month high (close): $125.1200
SDY Daily Change: -1.71% Daily StdDev 0.78% SDY EMA_5_Trend: -0.06% 10Minute StdDev: $0.5239
Latest Price : $117.55(-1.71%) | Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.7) Mon. Sep 27, 2021($1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 120.62 | 118.71 | 119.09(-0.04) | 118.91(-0.19) | 118.27(-0.24) | 117.71 | -1.3 | | -23 | 26(3.5) | -50 | [-5] | [-48] | [-28] | -99 | -142 | DT | -0.9 | OpenShort | | (-6) | -31 | -75 | -4 | -20 | -2.3,9 | 34 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.71(daily_ema_10 0.85%) 118.91(hourly_sma_10 1.02%) 119.09(hourly_sma_20 1.17%) 120.62(daily_ema_20 2.47%)
|
| | | 2 | Sep/30 | 15 | 120.62 | 118.71 | 119.14(-0.02) | 119.14(-0.08) | 118.55(-0.14) | 118.44 | -0.9 | | -23 | 23(0.6) | -50 | [-3] | [-28] | [-6] | -74 | -76 | DT | -0.2 | OpenShort? | | (-1) | -18 | -13 | -0 | -19 | -1.3,9 | 34 | | 3 | Sep/30 | 14 | 120.62 | 118.71 | 119.16(-0.03) | 119.24(-0.1) | 118.72(-0.22) | 118.57 | -0.9 | | -23 | 22(1) | -50 | [-4] | [-40] | [4] | -74 | -77 | DP | -0.3 | OpenShort | | (-2) | -28 | 28 | -22 | -19 | -1.2,6 | 34 | | 4 | Sep/30 | 13 | 120.62 | 118.71 | 119.19(-0.05) | 119.36(-0.11) | 118.98(-0.22) | 118.3 | -1 | | -23 | 21(1.5) | -50 | [-6] | [-41] | [-9] | -86 | -76 | DT | -1.4 | OpenShort | | (-4) | -28 | 1 | -40 | -20 | -1.8,9 | 34 | | 5 | Sep/30 | 12 | 120.62 | 118.71 | 119.25(-0.07) | 119.49(-0.1) | 119.24(-0.27) | 118.29 | -1 | | -23 | 20(1.8) | -50 | [-9] | [-47] | [-35] | -73 | -77 | DT | -2.1 | OpenShort | | (-7) | -35 | -73 | -42 | -20 | -2.1,30 | 34 | | | | |
| 6 | Sep/30 | 11 | 120.62 | 118.71 | 119.33(-0.05) | 119.49(0) | 119.56(-0.16) | 119.02 | -0.7 | | -23 | 18(-1.2) | -50 | [-6] | [-26] | [-20] | -9 | -19 | DT | -1.3 | OpenShort | | (-5) | -21 | -43 | -14 | -20 | -0.8,61 | 34 | | 7 | Sep/30 | 10 | 120.62 | 118.71 | 119.39(-0.03) | 119.61(0.07) | 119.75(-0.01) | 119.45 | -0.5 | | -23 | 19(-2) | -50 | [-4] | [-2] | [-15] | 33 | 39 | DT | -0.7 | OpenShort | | (-4) | -1 | -39 | -3 | -17 | 0.1,80 | 34 | | 8 | Sep/30 | 9 | 120.62 | 118.71 | 119.43(-0.02) | 119.53(0.07) | 119.76(0.03) | 119.83 | -0.3 | | -23 | 21(-1.1) | -50 | [-3] | [3] | [9] | 54 | 60 | UR | 0.1 | SmallShort? | | (-2) | 4 | 23 | 6 | 2 | 0.8,84 | 34 | | 9 | Sep/29 | 16 | 120.98 | 119.11 | 119.45(-0.03) | 119.45(0.07) | 119.73(-0.02) | 119.6 | -0.6 | | -18 | 22(-1.2) | -50 | [-4] | [-1] | [-8] | 33 | 37 | DT | -0.3 | OpenShort | | (-4) | -3 | -27 | 8 | -2 | 0.3,75 | 35 | | 10 | Sep/29 | 15 | 120.98 | 119.11 | 119.49(-0.02) | 119.37(0.09) | 119.75(0.08) | 119.86 | -0.5 | | -18 | 23(-1.2) | -50 | [-3] | [14] | [1] | 43 | 73 | UR | 0.2 | SmallShort? | | (-4) | 11 | -4 | 11 | 9 | 0.7,75 | 35 | | | | |
| 11 | Sep/29 | 14 | 120.98 | 119.11 | 119.51(-0.03) | 119.26(0.09) | 119.65(0.14) | 119.9 | -0.5 | | -18 | 25(-1.2) | -30 | [-4] | [22] | [14] | 35 | 101 | UR | 0.4 | SmallShort | | (-2) | 18 | 31 | 14 | 15 | 0.7,67 | 35 | | 12 | Sep/29 | 13 | 120.98 | 119.11 | 119.54(-0.02) | 119.15(0.06) | 119.48(0.15) | 119.59 | -0.6 | | -18 | 26(-0.4) | -50 | [-3] | [22] | [-2] | 10 | 62 | RG | 0.2 | Wait | | (-5) | 20 | -12 | 3 | 14 | 0.1,57 | 35 | | 13 | Sep/29 | 12 | 120.98 | 119.11 | 119.56(0.03) | 119.08(0.05) | 119.3(0.11) | 119.71 | -0.5 | | -18 | 26(-0.4) | -10 | [4] | [17] | [4] | 9 | 7 | RG | 0.7 | Wait | | (-2) | 15 | 5 | -0 | 20 | 0.2,54 | 35 | | 14 | Sep/29 | 11 | 120.98 | 119.11 | 119.53(0.07) | 119.02(0.01) | 119.17(0.14) | 119.66 | -0.6 | | -18 | 27(-3.4) | 40 | [9] | [20] | [14] | -6 | -28 | UT | 0.8 | OpenLong | | (4) | 18 | 27 | 13 | 20 | 0.2,39 | 35 | | 15 | Sep/29 | 10 | 120.98 | 119.11 | 119.45(0.05) | 119.01(-0.03) | 119(0.11) | 119.4 | -0.7 | | -18 | 30(-2.1) | 30 | [7] | [13] | [18] | 1 | -25 | UT | 0.6 | OpenLong | | (7) | 15 | 40 | 12 | 20 | -0.1,53 | 35 | | | | |
| 16 | Sep/29 | 9 | 120.98 | 119.11 | 119.39(0.03) | 119.05(-0.09) | 118.87(0.05) | 119.01 | -0.8 | | -18 | 32(-1.1) | -5 | [4] | [0] | [14] | 10 | -49 | RG | 0.2 | Wait? | | (4) | 7 | 29 | 17 | 14 | -0.5,72 | 35 | | 17 | Sep/28 | 16 | 121.22 | 119.19 | 119.36(0.02) | 119.16(-0.13) | 118.81(-0.04) | 118.72 | -1 | | -23 | 33(0.8) | -50 | [3] | [-16] | [-12] | -45 | -82 | DR | -0.1 | OpenShort | | (2) | -5 | -34 | -2 | 0 | -0.8,25 | 35 | | 18 | Sep/28 | 15 | 121.22 | 119.19 | 119.34(0.03) | 119.32(-0.1) | 118.81(0) | 119.05 | -0.9 | | -23 | 32(-0.9) | -20 | [4] | [-9] | [9] | -35 | -53 | RG | 0.2 | Wait? | | (4) | 0 | 24 | 0 | 8 | -0.4,25 | 35 | | 19 | Sep/28 | 14 | 121.22 | 119.19 | 119.31(0.02) | 119.44(-0.13) | 118.86(-0.14) | 118.81 | -1 | | -23 | 33(-0.6) | -50 | [3] | [-30] | [-2] | -40 | -101 | DR | -0.1 | OpenShort | | (1) | -19 | 2 | -10 | -8 | -0.6,25 | 35 | | 20 | Sep/28 | 13 | 121.22 | 119.19 | 119.29(0.03) | 119.6(-0.14) | 119.03(-0.18) | 118.79 | -1 | | -23 | 34(-1.3) | -50 | [4] | [-35] | [-2] | -38 | -123 | DR | -0.3 | OpenShort | | (2) | -24 | 10 | -19 | -20 | -0.6,27 | 35 | | | | |
| 21 | Sep/28 | 12 | 121.22 | 119.19 | 119.26(0.04) | 119.77(-0.14) | 119.24(-0.23) | 118.69 | -1 | | -23 | 35(-1.8) | -50 | [5] | [-42] | [-16] | -35 | -158 | DR | -0.6 | OpenShort | | (4) | -31 | -27 | -29 | -20 | -0.7,33 | 35 | | 22 | Sep/28 | 11 | 121.22 | 119.19 | 119.21(0.08) | 119.94(-0.08) | 119.52(-0.23) | 118.95 | -0.9 | | -23 | 37(-4.1) | -45 | [11] | [-36] | [-12] | -9 | -173 | DR | -0.6 | OpenShort | | (6) | -31 | -16 | -24 | -20 | -0.3,49 | 35 | | 23 | Sep/28 | 10 | 121.22 | 119.19 | 119.12(0.06) | 120.04(-0.01) | 119.79(-0.21) | 119.1 | -0.9 | | -23 | 41(-2.5) | -50 | [8] | [-30] | [-25] | 20 | -125 | DR | -0.7 | OpenShort | | (10) | -28 | -52 | -17 | -20 | -0,70 | 35 | | 24 | Sep/28 | 9 | 121.22 | 119.19 | 119.05(0.1) | 120.05(0.14) | 120.04(-0.12) | 119.61 | -0.6 | | -23 | 44(-2.3) | -35 | [13] | [-6] | [-13] | 52 | -94 | DR | -0.4 | OpenShort? | | (11) | -16 | -22 | -10 | -20 | 0.5,89 | 35 | | 25 | Sep/27 | 16 | 121.51 | 119.47 | 118.93(0.1) | 119.88(0.13) | 120.18(-0.11) | 119.83 | -0.7 | | -20 | 46(-0.5) | -35 | [13] | [-4] | [-12] | 64 | -61 | DR | -0.3 | OpenShort | | (15) | -15 | -27 | -7 | -20 | 0.8,94 | 32 | | | | |
| 26 | Sep/27 | 15 | 121.51 | 119.47 | 118.81(0.1) | 119.73(0.15) | 120.31(-0.04) | 120.09 | -0.6 | | -20 | 46(0.8) | -20 | [13] | [6] | [-10] | 72 | -11 | CR | -0.2 | HoldShort? | | (15) | -5 | -23 | -9 | -9 | 1.1,94 | 32 | | 27 | Sep/27 | 14 | 121.51 | 119.47 | 118.69(0.12) | 119.55(0.17) | 120.36(0.05) | 120.32 | -0.5 | | -20 | 46(1.4) | 0 | [16] | [21] | [1] | 82 | 21 | RG | -0 | Wait | | (15) | 7 | 5 | -8 | 7 | 1.4,97 | 32 | | 28 | Sep/27 | 13 | 121.51 | 119.47 | 118.55(0.12) | 119.35(0.15) | 120.3(0.2) | 120.27 | -0.5 | | -20 | 44(2) | 10 | [16] | [39] | [-4] | 86 | 73 | CR | -0 | OpenShort | | (15) | 27 | -12 | -11 | 20 | 1.5,98 | 32 | | 29 | Sep/27 | 12 | 121.51 | 119.47 | 118.41(0.09) | 119.17(0.16) | 120.06(0.4) | 120.39 | -0.4 | | -20 | 42(4.2) | 25 | [12] | [65] | [1] | 98 | 181 | TP | 0.3 | OpenShort | | (17) | 53 | -2 | -8 | 20 | 1.9,100 | 32 | | 30 | Sep/27 | 11 | 121.51 | 119.47 | 118.3(0.12) | 118.98(0.19) | 119.58(0.36) | 120.41 | -0.4 | | -20 | 38(4.6) | 25 | [16] | [63] | [5] | 105 | 147 | UT | 0.9 | HoldLong | | (11) | 48 | 1 | 4 | 20 | 2.2,100 | 32 | | | | |
| 31 | Sep/27 | 10 | 121.51 | 119.47 | 118.16(0.16) | 118.75(0.23) | 119.15(0.35) | 120.4 | -0.4 | | -20 | 33(5) | 25 | [21] | [66] | [19] | 118 | 110 | UT | 1.5 | HoldLong | | (16) | 47 | 35 | 21 | 20 | 2.7,100 | 32 | | 32 | Sep/27 | 9 | 121.51 | 119.47 | 117.97(0.14) | 118.48(0.24) | 118.73(0.27) | 120.05 | -0.6 | | -20 | 28(4.1) | 25 | [19] | [55] | [40] | 123 | 100 | UT | 1.8 | HoldLong? | | (18) | 36 | 101 | 19 | 20 | 2.9,100 | 32 | | 33 | Sep/24 | 16 | 121.7 | 119.59 | 117.8(0.09) | 118.2(0.13) | 118.41(0.1) | 119.05 | -1 | | -23 | 24(2.1) | 40 | [12] | [22] | [38] | 94 | 38 | UT | 1.1 | OpenLong | | (13) | 13 | 106 | 4 | 20 | 2.1,91 | 27 | | 34 | Sep/22 | 16 | 121.98 | 119.9 | 117.69(0.04) | 118.05(0.07) | 118.29(-0.07) | 118.01 | -1.6 | | -24 | 22(-0.9) | -45 | [5] | [-8] | [-10] | 56 | -33 | DR | -0.5 | OpenShort | | (6) | -9 | -23 | -9 | -16 | 0.6,91 | 26 | | 35 | Sep/22 | 15 | 121.98 | 119.9 | 117.64(0.03) | 117.97(0.06) | 118.37(0.02) | 118.23 | -1.5 | | -24 | 23(0.5) | -45 | [4] | [3] | [-7] | 66 | 22 | CR | -0.2 | HoldShort? | | (6) | 3 | -18 | -9 | 2 | 1,91 | 26 | | | | |
| 36 | Sep/22 | 14 | 121.98 | 119.9 | 117.61(0.03) | 117.9(0.07) | 118.35(0.09) | 118.41 | -1.4 | | -24 | 23(1.3) | -20 | [4] | [13] | [4] | 82 | 61 | RG | 0.1 | Wait | | (5) | 12 | 8 | 1 | 15 | 1.4,97 | 26 | | 37 | Sep/22 | 13 | 121.98 | 119.9 | 117.57(0.03) | 117.82(0.07) | 118.24(0.19) | 118.33 | -1.4 | | -24 | 21(1.1) | -15 | [4] | [27] | [0] | 83 | 79 | RG | 0.2 | Wait | | (4) | 26 | -11 | 15 | 17 | 1.4,98 | 26 | | 38 | Sep/22 | 12 | 121.98 | 119.9 | 117.54(-0.02) | 117.74(0.08) | 118.01(0.16) | 118.44 | -1.4 | | -24 | 20(-2) | -50 | [-3] | [21] | [6] | 93 | 147 | UR | 0.8 | SmallShort | | (4) | 22 | -1 | 30 | 20 | 1.8,98 | 26 | | 39 | Sep/22 | 11 | 121.98 | 119.9 | 117.56(-0.03) | 117.65(0.03) | 117.82(0.2) | 118.45 | -1.4 | | -24 | 22(-3) | -35 | [-4] | [23] | [22] | 80 | 170 | UR | 1.1 | SmallShort | | (-2) | 27 | 36 | 37 | 20 | 1.6,90 | 26 | | 40 | Sep/22 | 10 | 121.98 | 119.9 | 117.6(-0.05) | 117.62(0.04) | 117.58(0.12) | 118.1 | -1.5 | | -24 | 25(-3.8) | -50 | [-7] | [12] | [13] | 38 | 130 | UR | 0.8 | SmallShort | | (-6) | 16 | 24 | 21 | 14 | 0.8,68 | 26 | | | | |
| 41 | Sep/22 | 9 | 121.98 | 119.9 | 117.66(-0.06) | 117.57(0.1) | 117.44(0.03) | 117.86 | -1.6 | | -24 | 29(-3.3) | -50 | [-8] | [4] | [25] | 3 | 96 | UR | 0.6 | SmallShort? | | (-8) | 4 | 70 | 14 | -4 | 0.3,45 | 26 | | 42 | Sep/21 | 16 | 122.3 | 120.43 | 117.73(-0.1) | 117.45(0.05) | 117.41(-0.06) | 117.18 | -2.2 | | -25 | 32(-5.5) | -50 | [-14] | [-14] | [-12] | -32 | 45 | DT | -0.3 | OpenShort | | (-11) | -8 | -31 | 1 | -20 | -0.7,36 | 21 | | 43 | Sep/21 | 15 | 122.3 | 120.43 | 117.85(-0.08) | 117.39(0.06) | 117.48(0.01) | 117.49 | -2 | | -25 | 38(-2.7) | -50 | [-11] | [-3] | [8] | -24 | 65 | DP | 0 | OpenShort? | | (-11) | 1 | 24 | 1 | -3 | -0.4,36 | 21 | | 44 | Sep/21 | 14 | 122.3 | 120.43 | 117.95(-0.09) | 117.32(0.01) | 117.47(-0.17) | 117.25 | -2.1 | | -25 | 40(-1.4) | -50 | [-12] | [-31] | [-7] | -38 | -6 | DT | -0.2 | OpenShort | | (-12) | -23 | -17 | -2 | -8 | -0.7,30 | 21 | | 45 | Sep/21 | 13 | 122.3 | 120.43 | 118.06(-0.1) | 117.31(-0.02) | 117.67(-0.03) | 117.41 | -2.1 | | -25 | 42(-2.7) | -50 | [-14] | [-14] | [-9] | -36 | 45 | DT | -0.3 | OpenShort | | (-10) | -4 | -30 | 2 | 8 | -0.7,32 | 21 | | | | |
| 46 | Sep/21 | 12 | 122.3 | 120.43 | 118.18(-0.14) | 117.33(0.01) | 117.7(0.19) | 117.71 | -1.9 | | -25 | 45(-6.4) | -50 | [-19] | [16] | [11] | -26 | 173 | UR | 0 | SmallShort | | (-11) | 26 | 24 | 4 | 20 | -0.4,34 | 21 | | 47 | Sep/21 | 11 | 122.3 | 120.43 | 118.34(-0.16) | 117.32(-0.02) | 117.48(0.14) | 117.48 | -2 | | -25 | 51(-6.1) | -50 | [-22] | [7] | [2] | -31 | 152 | UR | 0 | SmallShort | | (-19) | 19 | -4 | 13 | 12 | -0.7,37 | 21 | | 48 | Sep/21 | 10 | 122.3 | 120.43 | 118.53(-0.16) | 117.34(-0.12) | 117.32(0.13) | 117.51 | -2 | | -25 | 57(-4.5) | -50 | [-22] | [-1] | [-23] | -43 | 129 | DT | 0.1 | OpenShort | | (-21) | 18 | -71 | -14 | 20 | -0.8,27 | 21 | | 49 | Sep/21 | 9 | 122.3 | 120.43 | 118.72(-0.13) | 117.48(-0.08) | 117.17(0.2) | 118.21 | -1.7 | | -25 | 62(-3.5) | -45 | [-18] | [12] | [25] | -39 | 165 | UR | 0.7 | SmallShort? | | (-16) | 27 | 66 | -13 | 20 | -0.3,19 | 21 | | 50 | Sep/20 | 16 | 122.67 | 121.02 | 118.87(-0.13) | 117.57(-0.14) | 116.94(0.03) | 117.56 | -2.5 | | -22 | 65(-12.3) | -50 | [-18] | [-16] | [29] | -69 | 46 | DP | 0.4 | OpenShort | | (-19) | 4 | 93 | -23 | 20 | -0.8,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|