Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 30, 2021



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $256.1100      One month high (close): $270.2000

APD Daily Change: -1.58%   Daily StdDev 1.06%   APD EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $256.11(-1.58%)

Mon. Oct 4, 2021($0)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.2%(48%)   Avg negative next hour return: -0.52%(52%)
     Thu. Sep. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3015   264.12  260.11  260.83(-0.07 259.46(-0.11 258.33(-0.08258.22-1.3    -1636(1.1)-50[-7][-19][1]-84-49DP-0.1OpenShort?    (-7)-8-211-7-1.6,630

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 259.46(hourly_sma_10 0.48%)   260.11(daily_ema_10 0.73%)   260.83(hourly_sma_20 1.01%)   264.12(daily_ema_20 2.28%)  
 
2Sep/3014   264.12  260.11  261.01(-0.05 259.74(-0.16 258.54(-0.17258.27-1.3    -1635(3.1)-50[-5][-29][6]-90-92DP-0.2OpenShort    (-7)-16177-9-1.7,330
3Sep/3013   264.12  260.11  261.15(-0.07 260.15(-0.17 258.98(-0.18257.8-1.4    -1632(4.5)-50[-7][-31][-3]-108-104BT-0.8OpenLong    (-7)-17-20-20-2.3,030
4Sep/3012   264.12  260.11  261.32(-0.08 260.59(-0.16 259.45(-0.25257.86-1.3    -1627(6.3)-50[-8][-37][-21]-118-113DT-1.3HoldShort    (-7)-24-48-10-20-2.7,030
5Sep/3011   264.12  260.11  261.53(-0.06 261.02(-0.09 260.11(-0.19259.2-1.1    -1621(3.1)-50[-6][-28][-10]-110-77DT-0.9HoldShort    (-5)-18-19-6-20-2.4,030
 
6Sep/3010   264.12  260.11  261.68(-0.05 261.26(-0.08 260.61(-0.11259.75-0.9    -1618(1.1)-50[-5][-19][-10]-108-47DT-1HoldShort    (-5)-10-19-12-20-2.3,030
7Sep/309   264.12  260.11  261.82(-0.06 261.48(-0.11 260.91(-0.16260.27-0.8    -1617(0.8)-50[-6][-26][-3]-88-40DT-0.8HoldShort?    (-5)-152-17-11-2,1230
8Sep/2916   264.81  261.41  261.98(-0.08 261.77(-0.1 261.32(-0.16260.21-1    -1316(-1.4)-50[-8][-24][-13]-91-30DT-1.5HoldShort    (-6)-15-27-16-20-2.4,1934
9Sep/2915   264.81  261.41  262.18(-0.09 262.02(-0.05 261.75(-0.07260.96-0.9    -1317(-5.6)-50[-9][-14][-13]-7125DT-1OpenShort?    (-6)-7-28-13-14-1.6,1934
10Sep/2914   264.81  261.41  262.41(-0.08 262.16(-0.02 261.94(0.01261.74-0.7    -1323(-5.3)-50[-8][-5][2]-3755DP-0.2OpenShort    (-7)17-1-8-0.7,3134
 
11Sep/2913   264.81  261.41  262.61(-0.08 262.21(-0.02 261.92(-0.05261.52-0.7    -1328(-3.8)-50[-8][-10][-10]-4429DT-0.3OpenShort    (-8)-5-22-10-13-0.9,2934
12Sep/2912   264.81  261.41  262.83(0.05 262.27(0.05 262.06(-0.06262.16-0.6    -1332(-3.8)-35[5][-5][-5]-31-97DR0.1OpenShort    (-7)-6-5-15-11-0.5,3234
13Sep/2911   264.81  261.41  262.7(0.08 262.15(0.04 262.21(-0.03262.29-0.6    -1336(-7.1)-5[8][-2][1]-35-110RG0.1Wait    (6)-311-12-6-0.3,2334
14Sep/2910   264.81  261.41  262.48(0.07 262.04(0.01 262.3(-0.02261.97-0.6    -1343(-4.6)-10[7][-2][3]-14-98RG-0.2Wait    (7)-214-8-2-0.3,4434
15Sep/299   264.81  261.41  262.29(0.03 262.01(-0.03 262.34(-0.06261.59-0.7    -1347(-1.8)-50[3][-9][-9]13-76DR-0.4OpenShort?    (6)-6-240-6-0.3,7034
 
16Sep/2816   265.31  262.22  262.2(0.05 262.09(-0.03 262.34(0) 262.27-0.7    -1149(-2.1)-40[5][-2][-9]0-52DR-0.1OpenShort    (6)0-27-380,5039
17Sep/2815   265.31  262.22  262.06(0.06 262.09(0)  262.51(0.18263.03-0.5    -1151(-0.8)-10[6][16][7]1025RG0.2Wait?    (7)17152200.4,5039
18Sep/2814   265.31  262.22  261.89(0.06 262.17(-0.07 262.05(0.1262.6-0.6    -1152(-1.4)-5[6][6][4]12-6RG0.2Wait    (6)1065200.3,5439
19Sep/2813   265.31  262.22  261.74(0.08 262.35(-0.11 261.8(0.05262.45-0.7    -1154(-1.9)-0[8][-1][5]9-39RG0.3Wait    (6)581200.3,5139
20Sep/2812   265.31  262.22  261.54(0.07 262.64(-0.14 261.66(-0.01262.21-0.7    -1155(-2)-15[7][-8][1]3-46RG0.2Wait    (7)-13-9150.3,4539
 
21Sep/2811   265.31  262.22  261.36(0.1 263.02(-0.13 261.69(-0.04262.12-0.7    -1157(-3.1)15[10][-10][12]-3-83RG0.2Wait    (7)-438-870.3,4039
22Sep/2810   265.31  262.22  261.11(0.05 263.37(0.04 261.8(-0.2261.04-1    -1161(-1.8)-50[5][-18][-8]7-104DR-0.3OpenShort    (7)-19-3-6-20-0,5739
23Sep/289   265.31  262.22  260.98(0.07 263.26(0.13 262.32(-0.22261.12-1    -1162(-2.1)-50[7][-15][-16]31-120DR-0.4OpenShort?    (6)-21-28-4-200.1,7839
24Sep/2716   265.62  262.87  260.8(0.07 262.92(0.13 262.9(-0.28261.9-0.8    -1064(-0.1)-50[7][-21][-10]21-105DR-0.4OpenShort    (8)-27-10-13-200.4,6136
25Sep/2715   265.62  262.87  260.61(0.07 262.58(0.11 263.63(-0.27262.19-0.8    -1065(0)-50[7][-21][-14]24-81DR-0.5OpenShort?    (7)-26-25-18-200.5,6136
 
26Sep/2714   265.62  262.87  260.44(0.09 262.3(0.13 264.35(-0.23262.91-0.6    -1065(0.4)-50[9][-15][-10]43-62DR-0.5OpenShort    (7)-22-16-20-120.9,7036
27Sep/2713   265.62  262.87  260.2(0.09 261.96(0.13 264.96(0.28263.36-0.5    -1064(1.3)-20[9][33][-12]5999CR-0.6HoldShort    (10)27-28-2091.1,8136
28Sep/2712   265.62  262.87  259.96(0.09 261.62(0.18 264.22(0.48264.15-0.3    -1063(3.8)-10[9][55][-17]79190CR-0OpenShort    (11)46-46-21201.5,9136
29Sep/2711   265.62  262.87  259.73(0.14 261.14(0.25 262.97(0.52265.49-0    -1059(6.9)30[13][63][4]103210TP1OpenShort    (11)50-1217202.2,9836
30Sep/2710   265.62  262.87  259.37(0.18 260.48(0.28 261.6(0.48265.840    -1052(9.4)30[17][61][11]119188UT1.8HoldLong    (15)46-333202.8,9936
 
31Sep/279   265.62  262.87  258.9(0.21 259.74(0.34 260.34(0.53265.920.1    -1043(18.3)30[20][70][90]143190UT2.9HoldLong?    (18)5122737203.7,10036
32Sep/2416   265.95  263.44  258.35(0.09 258.85(0.06 258.97(-0.02259.56-1.4    -1124(-4.4)15[9][1][19]52-48UT0.5OpenLong    (8)-259-771.1,7426
33Sep/2216   266.46  264.21  258.13(0.04 258.85(0)  259.02(-0.12257.92-2.1    -1129(-4.5)-50[4][-14][-11]19-82DR-0.9OpenShort    (6)-12-18-19-20-0.2,7424
34Sep/2215   266.46  264.21  258.03(0.01 258.69(0.02 259.32(-0.03258.41-2    -1133(-0.1)-50[1][-5][-16]32-7DR-0.7OpenShort?    (5)-3-37-15-110.3,7424
35Sep/2214   266.46  264.21  258(0.02 258.65(0.03 259.39(0.09259.45-1.7    -1133(1)-45[2][7][2]7262RG0Wait    (3)9-26171.1,9424
 
36Sep/2213   266.46  264.21  257.96(0.01 258.58(0.05 259.16(0.17259.5-1.7    -1132(0.6)-45[1][15][0]7594RG0.3Wait    (2)16-1117141.2,9524
37Sep/2212   266.46  264.21  257.93(-0.04 258.44(0.06 258.72(0.14259.81-1.6    -1132(-4.8)-50[-4][12][11]76147UR0.8SmallShort    (1)131724201.4,9124
38Sep/2211   266.46  264.21  258.03(-0.05 258.28(-0.02 258.37(0.13259.34-1.7    -1137(-4.8)-50[-5][7][14]55134UR0.6SmallShort    (-5)122323200.9,8224
39Sep/2210   266.46  264.21  258.15(-0.06 258.32(0.02 258.04(0.05258.7-1.9    -1141(-4.3)-50[-6][1][6]2495UR0.4SmallShort    (-7)5111140.3,6624
40Sep/229   266.46  264.21  258.31(-0.07 258.27(0.08 257.92(-0.03258.4-2    -1146(-3.7)-50[-7][-4][13]364DP0.3OpenShort?    (-7)-3377-110,5324
 
41Sep/2116   267.12  265.24  258.48(-0.09 258.06(0.07 257.99(-0.07257.38-2.7    -1049(-8.7)-50[-9][-9][-11]-1335DT-0.3OpenShort    (-8)-7-271-20-0.5,5022
42Sep/2115   267.12  265.24  258.71(-0.05 257.87(0.12 258.17(-0.01258.14-2.5    -1058(-1.3)-50[-5][0][4]-829UR-0SmallShort?    (-7)-118-1-18-0.3,5022
43Sep/2114   267.12  265.24  258.84(-0.07 257.55(0.07 258.19(-0.16257.66-2.6    -1059(-0.7)-50[-7][-17][-5]-17-20DT-0.2OpenShort    (-7)-15-11-1-12-0.5,4622
44Sep/2113   267.12  265.24  259.01(-0.1 257.55(0)  258.61(-0.01257.97-2.5    -1060(-4.8)-50[-9][-7][-8]-1559DT-0.3OpenShort    (-6)-1-31315-0.5,4822
45Sep/2112   267.12  265.24  259.27(-0.14 257.37(0.02 258.64(0.21258.82-2.3    -1065(-12.7)-50[-13][14][12]-5177UR0.1SmallShort    (-8)2023820-0.2,5022
 
46Sep/2111   267.12  265.24  259.64(-0.18 257.32(-0.05 258.11(0.2258.18-2.4    -1078(-11.4)-50[-17][9][3]-13174UR0SmallShort    (-16)19-61620-0.5,5022
47Sep/2110   267.12  265.24  260.11(-0.17 257.44(-0.11 257.6(0.31258.34-2.4    -1089(-9.9)-50[-16][17][-8]-24182RG0.2Wait    (-17)29-461720-0.5,3922
48Sep/219   267.12  265.24  260.54(-0.14 257.73(-0.1 256.81(0.26259.64-2    -1099(-5.9)-50[-13][13][22]-28178UR0.8SmallShort?    (-15)2554-920-0.2,2722
49Sep/2016   267.81  266.29  260.91(-0.16 257.99(-0.13 256.15(0.05258.13-3.3    -8105(-31.6)-45[-15][-9][21]-6266DP0.5OpenShort    (-16)564-2120-0.7,622
50Sep/2015   267.81  266.29  261.32(-0.2 258.33(-0.22 256.03(-0.2256.37-3.9    -8136(1.9)-50[-19][-37][7]-74-40DP0.1OpenShort?    (-19)-1936-25-9-1.2,622
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA