YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $9.7200 One month high (close): $13.4500

YINN Daily Change: 3.02% Daily StdDev 5.57% YINN EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $10.25(3.02%)

Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	15	11.35	10.26	10.18(0.1)	10.22(0.29)	10.31(0.19)	10.34	-0.8	-16	10(0.4)	-30	[2]	[4]	[5]	64	108	RG	0.2	Wait?	(4)	3	2	10	20	1.2,84	31
Daily Trend: % Up Forces: Down Forces: 10.26(daily_ema_10 -0.77%) Support Levels: 10.22(weak_hourly_sma_10 -1.16%) 10.18(weak_hourly_sma_20 -1.55%) Resistance Levels: 11.35(daily_ema_20 9.77%)

2	Sep/30	14	11.35	10.26	10.17(0.1)	10.19(0.3)	10.29(-0.1)	10.33	-0.8	-16	10(0.4)	-35	[2]	[-1]	[4]	57	41	RG	0.3	Wait	(2)	-2	8	-5	20	1.3,74	31
3	Sep/30	13	11.35	10.26	10.17(0)	10.16(0.2)	10.3(0.68)	10.29	-0.9	-16	10(0.1)	-20	[0]	[12]	[11]	51	291	UR	-0.1	SmallShort	(2)	12	13	5	20	1.1,73	31
4	Sep/30	12	11.35	10.26	10.16(0.1)	10.14(-0.1)	10.23(0.39)	10.22	-0.9	-16	10(0)	-45	[2]	[4]	[-4]	34	55	CR	-0.1	HoldShort	(0)	7	-20	-5	20	0.5,71	31
5	Sep/30	11	11.35	10.26	10.15(0.1)	10.14(0)	10.19(0.49)	10.33	-0.8	-16	10(0.6)	10	[2]	[7]	[27]	73	201	RG	1.2	SmallShort	(2)	9	13	54	20	1.5,85	31

6	Sep/30	10	11.35	10.26	10.15(0)	10.15(0.1)	10.14(0.5)	10.26	-0.9	-16	9(0.3)	-45	[0]	[8]	[-1]	37	240	CR	1.1	HoldShort	(0)	9	-22	36	10	1.1,59	31
7	Sep/30	9	11.35	10.26	10.14(0.2)	10.14(0.2)	10.09(0.7)	10.38	-0.8	-16	9(1.3)	5	[4]	[13]	[44]	50	214	RG	2.7	SmallShort?	(4)	13	83	36	20	2.3,42	31
8	Sep/29	16	11.44	10.38	10.12(-0.1)	10.12(-0.2)	10.02(-0.4)	9.95	-1.2	-16	7(0.6)	-50	[-2]	[-12]	[-13]	-89	-170	DT	-0.8	HoldShort	(-2)	-7	-15	-11	-20	-1.9,9	26
9	Sep/29	15	11.44	10.38	10.13(0.1)	10.12(0)	10.06(-0.49)	10.03	-1.1	-16	7(-0.3)	-50	[2]	[-11]	[-10]	-71	-308	DR	-0.4	OpenShort?	(0)	-9	-6	-19	-20	-1.2,9	26
10	Sep/29	14	11.44	10.38	10.13(0)	10.12(0)	10.11(-0.49)	10.06	-1.1	-16	7(-0.7)	-50	[0]	[-12]	[-6]	-58	-174	DR	-0.6	OpenShort	(0)	-9	10	-33	-20	-0.7,10	26

11	Sep/29	13	11.44	10.38	10.12(0.1)	10.14(-0.1)	10.16(-0.29)	10.01	-1.1	-16	8(-1.5)	-50	[2]	[-8]	[-15]	-57	-271	DR	-1.6	OpenShort	(2)	-5	-8	-43	-20	-1.1,21	26
12	Sep/29	12	11.44	10.38	10.11(0.2)	10.15(-0.1)	10.19(-0.29)	10.05	-1.1	-16	9(-2.2)	-50	[4]	[-8]	[-17]	-14	-315	DR	-1.2	OpenShort	(2)	-5	-19	-28	-20	-0.5,49	26
13	Sep/29	11	11.44	10.38	10.09(-0.3)	10.16(-0.1)	10.22(0.1)	10.15	-1	-16	11(-3.5)	-50	[-5]	[-3]	[-2]	40	367	DT	-0.5	OpenShort	(4)	2	-26	14	20	0.4,80	26
14	Sep/29	10	11.44	10.38	10.12(-0.2)	10.17(0.2)	10.21(0.49)	10.29	-0.9	-16	15(-3)	-50	[-4]	[7]	[4]	71	472	UR	0.4	SmallShort	(-4)	9	-4	25	10	0.9,98	26
15	Sep/29	9	11.44	10.38	10.14(-0.2)	10.15(0.1)	10.16(0.4)	10.31	-0.9	-16	18(-2.6)	-35	[-4]	[4]	[19]	69	451	UR	0.7	SmallShort?	(-4)	7	28	24	20	0.8,99	26

16	Sep/28	16	11.53	10.55	10.16(-0.29)	10.14(0.1)	10.12(0.2)	10.16	-1.1	-15	21(-3.5)	-50	[-5]	[-0]	[-3]	-3	317	DT	0.2	OpenShort	(-6)	4	-8	-5	10	0,47	25
17	Sep/28	15	11.53	10.55	10.19(0.1)	10.13(0.1)	10.1(0.1)	10.2	-1.1	-15	24(-0.2)	-25	[2]	[-0]	[10]	-3	-63	RG	0.3	Wait?	(-6)	2	17	-5	20	0,47	25
18	Sep/28	14	11.53	10.55	10.19(0)	10.13(0)	10.09(-0.39)	10.11	-1.2	-15	24(0)	-50	[0]	[-10]	[-3]	-4	-164	DR	0.1	OpenShort	(0)	-7	10	-14	-20	-0.2,51	25
19	Sep/28	13	11.53	10.55	10.19(0)	10.12(0.1)	10.13(-0.1)	10.06	-1.2	-15	24(0)	-50	[0]	[-4]	[-5]	12	-146	DR	-0.2	OpenShort	(0)	-2	-2	-9	-20	-0.4,72	25
20	Sep/28	12	11.53	10.55	10.19(0)	10.11(0.1)	10.14(-0.2)	10.07	-1.2	-15	24(0)	-50	[0]	[-6]	[-7]	12	-157	DR	-0.2	OpenShort	(0)	-4	-2	-14	-20	-0.4,72	25

21	Sep/28	11	11.53	10.55	10.19(0)	10.1(0.3)	10.14(0)	10.08	-1.2	-15	24(-0.1)	-50	[0]	[-1]	[-8]	38	-100	DR	-0.3	OpenShort	(2)	0	-9	11	-20	-0.3,95	25
22	Sep/28	10	11.53	10.55	10.18(0.1)	10.07(0.4)	10.16(-0.1)	10.13	-1.2	-15	24(-0.4)	-50	[2]	[-1]	[-8]	40	-170	DR	-0.1	OpenShort	(0)	-2	-28	11	-10	-0.2,95	25
23	Sep/28	9	11.53	10.55	10.17(0.1)	10.03(-0.3)	10.17(0.59)	10.28	-1	-15	25(0.1)	10	[2]	[5]	[30]	55	157	RG	0.4	Wait?	(4)	11	25	11	20	0.4,95	25
24	Sep/27	16	11.6	10.77	10.16(0.3)	10.06(-0.59)	10.11(0.3)	10.15	-1.3	-13	25(-2)	-5	[5]	[-2]	[12]	4	-223	RG	0.1	Wait	(0)	5	0	-7	20	-0,54	35
25	Sep/27	15	11.6	10.77	10.13(0.3)	10.12(-0.59)	10.08(0.5)	10.15	-1.3	-13	27(-2.2)	-5	[5]	[2]	[10]	7	-147	RG	0.2	Wait?	(4)	9	8	-11	20	0.1,54	35

26	Sep/27	14	11.6	10.77	10.1(0.2)	10.18(-0.59)	10.03(0.6)	10.11	-1.3	-13	29(-1.6)	-15	[4]	[3]	[8]	23	-37	RG	0.2	Wait	(6)	11	0	-5	20	0,73	35
27	Sep/27	13	11.6	10.77	10.08(0.2)	10.18(0)	9.97(0.81)	10.11	-1.3	-13	30(-0.6)	-25	[4]	[12]	[-4]	25	35	CR	0.4	HoldShort	(6)	15	17	-4	-20	0.1,72	35
28	Sep/27	12	11.6	10.77	10.06(0.1)	10.18(0)	9.89(-1.3)	10.02	-1.4	-13	31(-0.4)	-50	[2]	[-26]	[-7]	41	-440	DR	0.4	OpenShort	(4)	-23	6	4	-20	-0.1,93	35
29	Sep/27	11	11.6	10.77	10.06(0)	10.24(-0.1)	10.02(-1.38)	9.99	-1.4	-13	31(0)	-50	[0]	[-29]	[-10]	37	-382	DR	-0.1	OpenShort	(2)	-25	12	5	-20	-0.2,92	35
30	Sep/27	10	11.6	10.77	10.05(-0.1)	10.25(-0.1)	10.16(-1.55)	9.93	-1.4	-13	31(0.1)	-50	[-2]	[-33]	[-8]	37	-391	DT	-0.6	OpenShort	(-2)	-28	22	-11	-20	-0.3,94	35

31	Sep/27	9	11.6	10.77	10.06(-0.1)	10.26(-0.19)	10.32(-1.81)	9.82	-1.5	-13	31(0.4)	-50	[-2]	[-38]	[-15]	30	-573	DT	-1.4	OpenShort?	(-2)	-33	20	-13	-20	-0.7,97	35
32	Sep/24	16	11.67	11.01	10.07(-0.69)	10.28(-0.29)	10.51(-0.66)	9.72	-1.8	-12	31(-7.2)	-50	[-12]	[-22]	[-84]	23	139	DT	-2.2	OpenShort	(-4)	-12	-166	-8	-20	-1,98	31
33	Sep/22	16	11.78	11.3	10.14(-0.29)	10.31(0.59)	10.58(1.05)	10.64	-1.2	-9	38(-8.6)	-50	[-5]	[20]	[7]	70	1005	UR	0.1	SmallShort	(-6)	19	-14	12	20	1.2,90	33
34	Sep/22	11	11.78	11.3	10.17(-0.2)	10.25(0.99)	10.47(1.26)	10.72	-1.1	-9	47(-2.9)	-50	[-4]	[28]	[12]	70	1023	UR	0.5	SmallShort	(-4)	23	0	32	20	1.2,90	33
35	Sep/22	10	11.78	11.3	10.19(-0.1)	10.15(1.2)	10.34(1.37)	10.72	-1.1	-9	50(-2.4)	-30	[-2]	[32]	[16]	47	936	UR	0.8	SmallShort	(-4)	25	-7	24	20	1.1,69	33

36	Sep/22	9	11.78	11.3	10.2(-0.2)	10.03(1.11)	10.2(1.39)	10.76	-1	-9	52(-2.6)	-40	[-4]	[31]	[66]	33	1065	UR	1.1	SmallShort?	(-2)	25	134	21	20	1.1,55	33
37	Sep/21	16	11.86	11.53	10.22(-0.49)	9.92(0.4)	10.06(0.2)	10.06	-1.9	-8	55(-5.5)	-50	[-9]	[1]	[1]	-26	349	UR	0	SmallShort	(-11)	4	-4	2	20	-0.3,32	37
38	Sep/21	15	11.86	11.53	10.27(-0.58)	9.88(0.2)	10.04(0.1)	10.08	-1.9	-8	60(-3.3)	-50	[-11]	[-3]	[10]	-26	387	DP	0.1	OpenShort?	(-9)	2	6	4	20	-0.3,32	37
39	Sep/21	14	11.86	11.53	10.33(-0.39)	9.86(0.1)	10.03(0.6)	10.05	-1.9	-8	63(-1.2)	-40	[-7]	[6]	[10]	-31	250	UR	0	SmallShort	(-11)	11	-2	7	20	-0.5,32	37
40	Sep/21	13	11.86	11.53	10.37(-0.48)	9.85(-0.1)	9.97(1.12)	10.06	-1.9	-8	65(-1.1)	-35	[-9]	[13]	[16]	-33	428	UR	0.1	SmallShort	(-9)	21	4	9	20	-0.5,30	37

41	Sep/21	12	11.86	11.53	10.42(-0.38)	9.85(0)	9.86(0.92)	10.04	-1.9	-8	66(-0.6)	-25	[-7]	[11]	[16]	-37	223	UR	0.3	SmallShort	(-9)	17	13	15	20	-0.6,28	37
42	Sep/21	11	11.86	11.53	10.46(-0.48)	9.86(-1.1)	9.77(0.51)	9.97	-2	-8	66(0.3)	-25	[-9]	[-7]	[27]	-52	112	DP	0.3	OpenShort	(-9)	9	-12	14	20	-0.8,18	37
43	Sep/21	9	11.86	11.53	10.51(-0.47)	9.97(-1.19)	9.72(0.31)	10.03	-1.9	-8	66(0.6)	-5	[-9]	[-12]	[47]	-60	60	RG	0.5	Wait?	(-9)	6	57	13	20	-0.8,10	37
44	Sep/20	16	11.91	11.87	10.56(-0.47)	10.09(-1.27)	9.69(-0.51)	9.74	-2.5	-4	65(-1.8)	-40	[-9]	[-27]	[17]	-83	-452	DP	0.1	OpenShort	(-11)	-9	38	7	20	-1.3,0	41
45	Sep/20	15	11.91	11.87	10.61(-0.66)	10.22(-1.45)	9.74(-1.12)	9.55	-2.7	-4	67(6.1)	-50	[-12]	[-41]	[-15]	-95	-631	DT	-0.3	OpenShort?	(-13)	-21	-6	4	-20	-1.8,0	41

46	Sep/20	14	11.91	11.87	10.68(-0.56)	10.37(-1.52)	9.85(-1.01)	9.58	-2.6	-4	61(7.2)	-50	[-10]	[-39]	[-29]	-100	-734	DT	-0.5	HoldShort	(-13)	-19	-33	3	-20	-2,0	41
47	Sep/20	13	11.91	11.87	10.74(-0.74)	10.53(-1.22)	9.95(-2.74)	9.75	-2.5	-4	54(3.6)	-50	[-14]	[-69]	[-30]	-103	-868	DT	-0.4	HoldShort	(-9)	-51	-14	-2	-20	-2.1,0	41
48	Sep/20	12	11.91	11.87	10.82(-0.82)	10.66(-1.2)	10.23(-2.48)	9.82	-2.4	-4	50(5.2)	-50	[-15]	[-64]	[-39]	-108	-727	DT	-0.9	HoldShort	(-16)	-46	-37	-36	-20	-2.3,0	41
49	Sep/20	11	11.91	11.87	10.91(-0.55)	10.79(-0.92)	10.49(-1.96)	10.01	-2.2	-4	45(5.5)	-50	[-10]	[-51]	[-40]	-108	-763	DT	-1.2	HoldShort	(-12)	-36	-13	-36	-20	-2.3,0	41
50	Sep/20	10	11.91	11.87	10.97(-0.54)	10.89(-0.82)	10.7(-1.83)	10.08	-2.1	-4	40(7.3)	-50	[-10]	[-48]	[-33]	-97	-732	DT	-1.8	OpenShort	(-12)	-34	2	-32	-20	-2.6,18	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI