|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $157.6400 One month high (close): $170.0150
CYBR Daily Change: -0.68% Daily StdDev 2.04% CYBR EMA_5_Trend: -0.83% 10Minute StdDev: $1.2838
Latest Price : $157.64(-0.68%) | Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($3.2) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 163.86 | 162.86 | 157.86(-0.27) | 157.17(0.01) | 156.75(-0.3) | 156.72 | -1.9 | | -5 | 34(-21.8) | -50 | [-13] | [-19] | [-1] | -59 | 123 | DT | -0 | OpenShort | | (-5) | -15 | 5 | -11 | -17 | -0.9,14 | 38 | Sample size 9 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.63%(67%)
Daily Trend: %
Up Forces: 157.17(hourly_sma_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 157.86(hourly_sma_20 0.73%) 162.86(daily_ema_10 3.92%) 163.86(daily_ema_20 4.56%)
|
| | | 2 | Sep/30 | 13 | 163.86 | 162.86 | 158.29(-0.27) | 157.15(-0.04) | 157.22(-0.22) | 156.55 | -2 | | -5 | 56(-12.4) | -50 | [-13] | [-17] | [1] | -64 | 103 | DP | -0.3 | OpenShort | | (-14) | -11 | 17 | -19 | -18 | -0.9,9 | 38 | | 3 | Sep/30 | 12 | 163.86 | 162.86 | 158.72(-0.3) | 157.22(-0.11) | 157.56(-0.26) | 156 | -2.1 | | -5 | 68(-7.2) | -50 | [-15] | [-21] | [-9] | -56 | 64 | DT | -0.6 | OpenShort | | (-15) | -13 | -11 | -14 | -20 | -1.1,22 | 38 | | 4 | Sep/30 | 11 | 163.86 | 162.86 | 159.19(-0.28) | 157.39(-0.16) | 157.97(-0.03) | 156.36 | -2 | | -5 | 75(-6.7) | -50 | [-14] | [-11] | [-18] | -27 | 90 | DT | -0.6 | OpenShort | | (-14) | -2 | -53 | 3 | -7 | -1,48 | 38 | | 5 | Sep/30 | 10 | 163.86 | 162.86 | 159.64(-0.23) | 157.65(-0.05) | 158.01(0.25) | 158.06 | -1.6 | | -5 | 82(-6.3) | -50 | [-11] | [7] | [-6] | -8 | 192 | RG | 0 | Wait | | (-12) | 12 | -34 | 18 | 20 | -0.5,55 | 38 | | | | |
| 6 | Sep/30 | 9 | 163.86 | 162.86 | 160.01(-0.21) | 157.73(0.03) | 157.62(0.35) | 159.16 | -1.3 | | -5 | 88(-6.6) | -30 | [-10] | [14] | [17] | -14 | 246 | UR | 0.5 | SmallShort? | | (-10) | 17 | 26 | 21 | 20 | -0.3,44 | 38 | | 7 | Sep/29 | 15 | 164.39 | 163.4 | 160.34(-0.23) | 157.68(-0.06) | 157.07(0.15) | 158.34 | -1.8 | | -5 | 95(-12.6) | -35 | [-11] | [2] | [12] | -37 | 148 | UR | 0.4 | SmallShort? | | (-12) | 7 | 19 | 16 | 20 | -0.6,28 | 37 | | 8 | Sep/29 | 14 | 164.39 | 163.4 | 160.71(-0.35) | 157.77(-0.06) | 156.84(0.01) | 157.74 | -2 | | -5 | 107(-9) | -40 | [-17] | [-6] | [13] | -62 | 167 | DP | 0.2 | OpenShort | | (-13) | 1 | 34 | 9 | 6 | -0.8,8 | 37 | | 9 | Sep/29 | 13 | 164.39 | 163.4 | 161.27(-0.22) | 157.87(-0.17) | 156.83(-0.29) | 156.66 | -2.3 | | -5 | 116(2.7) | -50 | [-11] | [-22] | [4] | -78 | -144 | DP | -0 | OpenShort | | (-19) | -14 | 20 | -7 | -12 | -1.2,2 | 37 | | 10 | Sep/29 | 12 | 164.39 | 163.4 | 161.63(-0.26) | 158.14(-0.26) | 157.28(-0.37) | 156.04 | -2.5 | | -5 | 114(6.1) | -50 | [-13] | [-28] | [-13] | -85 | -186 | DT | -0.3 | OpenShort | | (-13) | -18 | -20 | -20 | -20 | -1.4,0 | 37 | | | | |
| 11 | Sep/29 | 11 | 164.39 | 163.4 | 162.05(-0.23) | 158.56(-0.54) | 157.87(-0.25) | 156.66 | -2.3 | | -5 | 108(5.1) | -50 | [-11] | [-29] | [-4] | -88 | -164 | DT | -0.3 | OpenShort | | (-12) | -12 | -18 | -3 | 20 | -1.5,0 | 37 | | 12 | Sep/29 | 10 | 164.39 | 163.4 | 162.42(-0.23) | 159.42(-0.51) | 158.27(-0.28) | 157.24 | -2.1 | | -5 | 103(5.7) | -50 | [-11] | [-30] | [-0] | -56 | -162 | DT | -0.3 | OpenShort | | (-11) | -14 | -7 | 9 | 9 | -1.5,32 | 37 | | 13 | Sep/29 | 9 | 164.39 | 163.4 | 162.8(-0.25) | 160.23(-0.48) | 158.72(-0.14) | 157.47 | -2 | | -5 | 97(5.8) | -50 | [-12] | [-22] | [-15] | -26 | -119 | DT | -0.4 | OpenShort? | | (-11) | -7 | -50 | 21 | -20 | -1.6,64 | 37 | | 14 | Sep/28 | 15 | 164.93 | 163.59 | 163.2(-0.19) | 161.01(-0.38) | 158.94(-0.03) | 159.09 | -1.8 | | -6 | 91(-2.1) | -50 | [-9] | [-14] | [5] | -78 | -71 | DP | 0 | OpenShort? | | (-10) | -2 | 11 | 5 | 1 | -1.3,5 | 33 | | 15 | Sep/28 | 14 | 164.93 | 163.59 | 163.51(-0.16) | 161.62(-0.41) | 158.99(-0.16) | 158.74 | -1.9 | | -6 | 93(6.3) | -50 | [-8] | [-21] | [-3] | -84 | -172 | DT | -0.1 | OpenShort | | (-10) | -8 | -4 | 10 | -20 | -1.6,6 | 33 | | | | |
| 16 | Sep/28 | 13 | 164.93 | 163.59 | 163.78(-0.16) | 162.29(-0.44) | 159.24(-0.84) | 158.87 | -1.9 | | -6 | 87(7.9) | -50 | [-8] | [-54] | [-10] | -90 | -349 | DT | -0.1 | OpenShort | | (-8) | -40 | -14 | -2 | -20 | -1.8,5 | 33 | | 17 | Sep/28 | 12 | 164.93 | 163.59 | 164.04(-0.17) | 163.01(-0.4) | 160.59(-0.72) | 159.32 | -1.7 | | -6 | 79(7.3) | -50 | [-8] | [-47] | [1] | -94 | -300 | DP | -0.5 | OpenShort | | (-7) | -35 | 25 | -9 | -20 | -1.9,4 | 33 | | 18 | Sep/28 | 11 | 164.93 | 163.59 | 164.32(-0.19) | 163.67(-0.61) | 161.75(-0.82) | 158.52 | -2 | | -6 | 72(13.2) | -50 | [-9] | [-58] | [-25] | -113 | -366 | DT | -1.4 | HoldShort | | (-10) | -39 | -32 | -45 | -20 | -2.5,0 | 33 | | 19 | Sep/28 | 10 | 164.93 | 163.59 | 164.64(-0.16) | 164.68(-0.28) | 163.08(-0.72) | 159.56 | -1.7 | | -6 | 58(12.8) | -50 | [-8] | [-44] | [-23] | -85 | -330 | DT | -1.9 | OpenShort | | (-8) | -35 | -14 | -33 | -20 | -2.7,33 | 33 | | 20 | Sep/28 | 9 | 164.93 | 163.59 | 164.91(-0.16) | 165.14(-0.24) | 164.27(-0.65) | 160.03 | -1.5 | | -6 | 46(14.9) | -50 | [-8] | [-40] | [-71] | -66 | -302 | DT | -2.9 | OpenShort? | | (-7) | -31 | -161 | -28 | -20 | -3.3,67 | 33 | | | | |
| 21 | Sep/27 | 15 | 165.48 | 163.88 | 165.17(-0.01) | 165.53(0.07) | 165.34(-0.05) | 165.42 | -0 | | -3 | 31(-3.1) | -20 | [-1] | [-0] | [-0] | 21 | 18 | DT | 0.1 | OpenShort? | | (1) | -2 | 7 | -6 | -17 | 0.3,63 | 39 | | 22 | Sep/27 | 14 | 165.48 | 163.88 | 165.18(-0.02) | 165.42(0.02) | 165.42(-0.1) | 165.19 | -0.1 | | -3 | 34(-0.2) | -30 | [-1] | [-4] | [-3] | 14 | -6 | DT | -0.2 | OpenShort | | (-1) | -5 | 2 | -12 | -17 | 0,64 | 39 | | 23 | Sep/27 | 13 | 165.48 | 163.88 | 165.18(0) | 165.38(-0.01) | 165.59(-0.43) | 165.13 | -0.1 | | -3 | 34(-0.1) | -45 | [0] | [-21] | [-7] | 17 | -120 | DR | -0.5 | OpenShort | | (-1) | -22 | -10 | -18 | -8 | -0.1,69 | 39 | | 24 | Sep/27 | 12 | 165.48 | 163.88 | 165.22(0.08) | 165.4(0.01) | 166.3(0.18) | 165.47 | -0 | | -3 | 34(-3.3) | 15 | [4] | [11] | [-2] | 39 | -16 | CR | -0.8 | HoldShort | | (1) | 9 | 0 | -11 | 4 | 0.2,84 | 39 | | 25 | Sep/27 | 11 | 165.48 | 163.88 | 165.09(0.1) | 165.39(0.07) | 166(0.17) | 165.47 | -0 | | -3 | 37(-5.6) | 10 | [5] | [12] | [-7] | 50 | -39 | CR | -0.5 | HoldShort | | (3) | 9 | -14 | -5 | -13 | 0.3,92 | 39 | | | | |
| 26 | Sep/27 | 10 | 165.48 | 163.88 | 164.93(0.09) | 165.27(0.15) | 165.72(0.25) | 165.93 | 0.2 | | -3 | 43(0.1) | 20 | [5] | [18] | [6] | 70 | 32 | UT | 0.2 | OpenLong | | (6) | 13 | 1 | 31 | 5 | 0.8,100 | 39 | | 27 | Sep/27 | 9 | 165.48 | 163.88 | 164.78(0.06) | 165.02(0.02) | 165.31(0.08) | 165.9 | 0.1 | | -3 | 43(-1.1) | -45 | [3] | [6] | [-21] | 72 | 29 | CR | 0.5 | HoldShort? | | (4) | 4 | -81 | 25 | 19 | 0.9,99 | 39 | | 28 | Sep/24 | 16 | 165.5 | 163.56 | 164.68(0.16) | 164.98(0.23) | 165.17(0.41) | 168.66 | 1 | | -3 | 44(12.4) | 50 | [8] | [29] | [57] | 65 | 181 | UT | 2.7 | OpenLong | | (8) | 21 | 138 | 14 | 20 | 3.1,37 | 48 | | 29 | Sep/22 | 15 | 165.39 | 163.15 | 164.41(0.02) | 164.6(-0.05) | 164.49(-0.19) | 164.07 | -0.5 | | -5 | 32(-2.4) | -35 | [1] | [-11] | [-4] | -23 | -89 | DR | -0.4 | OpenShort? | | (1) | -10 | 0 | -21 | -12 | -0.4,37 | 45 | | 30 | Sep/22 | 14 | 165.39 | 163.15 | 164.38(0.05) | 164.69(-0.07) | 164.49(0) | 164.06 | -0.5 | | -5 | 34(-3.2) | -20 | [3] | [-1] | [-7] | -3 | -73 | DR | -0.8 | OpenShort | | (1) | 0 | -9 | -18 | -11 | -0.3,55 | 45 | | | | |
| 31 | Sep/22 | 13 | 165.39 | 163.15 | 164.29(-0.01) | 164.8(-0.1) | 164.81(0.04) | 164.37 | -0.4 | | -5 | 37(-0.2) | -35 | [-1] | [-1] | [-5] | 24 | 20 | DT | -0.4 | OpenShort | | (3) | 2 | -10 | -9 | 1 | 0.1,71 | 45 | | 32 | Sep/22 | 12 | 165.39 | 163.15 | 164.31(-0.01) | 164.96(-0.06) | 164.75(-0.02) | 164.71 | -0.2 | | -5 | 37(-0.3) | -35 | [-1] | [-3] | [-4] | 41 | 26 | DT | -0 | OpenShort | | (0) | -1 | -18 | 8 | 4 | 0.4,81 | 45 | | 33 | Sep/22 | 11 | 165.39 | 163.15 | 164.32(0.01) | 165.06(0.02) | 164.79(0.06) | 165.3 | -0 | | -5 | 38(0.5) | -30 | [1] | [3] | [1] | 50 | 66 | RG | 0.5 | Wait | | (1) | 3 | -5 | 11 | 8 | 0.9,77 | 45 | | 34 | Sep/22 | 10 | 165.39 | 163.15 | 164.3(0.01) | 165.03(0.12) | 164.69(0.04) | 165.46 | 0 | | -5 | 37(0.7) | -10 | [1] | [5] | [12] | 51 | 70 | RG | 0.7 | Wait | | (1) | 2 | 37 | 5 | -12 | 1.1,73 | 45 | | 35 | Sep/22 | 9 | 165.39 | 163.15 | 164.3(0) | 164.83(0.15) | 164.63(-0.1) | 164.21 | -0.4 | | -5 | 37(0) | -30 | [0] | [-2] | [-3] | 16 | -26 | DR | -0.4 | OpenShort? | | (-1) | -5 | 6 | -8 | -20 | -0.1,68 | 45 | | | | |
| 36 | Sep/21 | 16 | 165.29 | 163.35 | 164.29(-0.04) | 164.59(0.02) | 164.8(-0.24) | 164.02 | -0.4 | | -3 | 37(0.8) | -50 | [-2] | [-13] | [-13] | 16 | -42 | DT | -0.7 | OpenShort | | (-1) | -12 | -27 | -11 | -20 | -0.3,73 | 41 | | 37 | Sep/21 | 15 | 165.29 | 163.35 | 164.35(0.01) | 164.56(0.11) | 165.19(-0.08) | 164.93 | -0.1 | | -3 | 36(0.2) | -30 | [1] | [-2] | [-2] | 36 | 10 | DR | -0.2 | OpenShort? | | (0) | -4 | 1 | -11 | -4 | 0.5,73 | 41 | | 38 | Sep/21 | 14 | 165.29 | 163.35 | 164.33(0.02) | 164.38(0.1) | 165.33(-0.01) | 164.9 | -0.1 | | -3 | 36(0.4) | -25 | [1] | [2] | [-2] | 40 | 8 | CR | -0.4 | HoldShort | | (1) | -1 | 3 | -17 | 0 | 0.5,77 | 41 | | 39 | Sep/21 | 13 | 165.29 | 163.35 | 164.3(0.02) | 164.21(0.08) | 165.34(0.18) | 164.79 | -0.2 | | -3 | 35(-0.3) | -25 | [1] | [11] | [-6] | 49 | 56 | CR | -0.5 | HoldShort | | (1) | 9 | -17 | -7 | 6 | 0.5,86 | 41 | | 40 | Sep/21 | 12 | 165.29 | 163.35 | 164.27(0.07) | 164.08(0.19) | 165.05(0.4) | 165.35 | 0 | | -3 | 35(0.5) | 10 | [4] | [26] | [-1] | 70 | 100 | CR | 0.3 | HoldShort | | (3) | 20 | -15 | 14 | 14 | 1,95 | 41 | | | | |
| 41 | Sep/21 | 11 | 165.29 | 163.35 | 164.16(0.1) | 163.77(0.07) | 164.4(0.28) | 165.85 | 0.2 | | -3 | 35(0.9) | 25 | [5] | [17] | [14] | 90 | 70 | UT | 1.4 | HoldLong | | (4) | 14 | 3 | 43 | 20 | 1.6,100 | 41 | | 42 | Sep/21 | 10 | 165.29 | 163.35 | 164(0.12) | 163.66(0.09) | 163.94(0.38) | 165.74 | 0.2 | | -3 | 34(2.3) | 40 | [6] | [23] | [20] | 70 | 84 | UT | 1.8 | OpenLong | | (5) | 19 | 19 | 43 | 20 | 1.7,77 | 41 | | 43 | Sep/21 | 9 | 165.29 | 163.35 | 163.81(0.07) | 163.52(-0.02) | 163.32(0.17) | 165.09 | -0.1 | | -3 | 32(-1.8) | 40 | [4] | [9] | [28] | 27 | 52 | UT | 1.9 | OpenLong? | | (4) | 9 | 60 | 14 | 20 | 1.3,44 | 41 | | 44 | Sep/20 | 15 | 164.98 | 163.79 | 163.69(0.02) | 163.56(-0.12) | 163.04(-0.05) | 163.1 | -0.5 | | -2 | 34(3.9) | 20 | [1] | [-6] | [9] | -40 | -75 | RG | 0.1 | Wait? | | (1) | -3 | 29 | -7 | 2 | -0.6,25 | 38 | | 45 | Sep/20 | 14 | 164.98 | 163.79 | 163.65(0.03) | 163.76(-0.13) | 163.12(-0.01) | 162.16 | -0.8 | | -2 | 30(-2) | -25 | [2] | [-4] | [-19] | -59 | -122 | DR | -0.9 | OpenShort | | (1) | -1 | -41 | -13 | -20 | -1.4,26 | 38 | | | | |
| 46 | Sep/20 | 13 | 164.98 | 163.79 | 163.6(0.06) | 163.98(-0.09) | 163.13(-0.14) | 163.54 | -0.4 | | -2 | 32(-2.2) | 5 | [3] | [-9] | [2] | -14 | -97 | RG | 0.4 | Wait | | (3) | -7 | 7 | -5 | 1 | -0.1,39 | 38 | | 47 | Sep/20 | 12 | 164.98 | 163.79 | 163.51(0.07) | 164.13(-0.09) | 163.36(-0.23) | 163.3 | -0.5 | | -2 | 34(-3.5) | -5 | [4] | [-14] | [-2] | -18 | -140 | DR | -0.1 | OpenShort | | (3) | -12 | 2 | -7 | -19 | -0.2,37 | 38 | | 48 | Sep/20 | 11 | 164.98 | 163.79 | 163.39(0.08) | 164.28(-0.08) | 163.73(-0.23) | 163.24 | -0.5 | | -2 | 37(-3.9) | -5 | [4] | [-13] | [-4] | -20 | -150 | DR | -0.4 | OpenShort | | (3) | -12 | -1 | -7 | -20 | -0.1,33 | 38 | | 49 | Sep/20 | 10 | 164.98 | 163.79 | 163.26(0.09) | 164.41(-0.01) | 164.11(-0.15) | 163.29 | -0.5 | | -2 | 41(-3.3) | 20 | [5] | [-8] | [6] | 2 | -130 | RG | -0.6 | Wait | | (4) | -8 | 28 | 1 | -20 | 0,52 | 38 | | 50 | Sep/20 | 9 | 164.98 | 163.79 | 163.11(0.06) | 164.43(-0.07) | 164.35(-0.29) | 162.36 | -0.7 | | -2 | 45(-3) | -30 | [3] | [-16] | [-29] | 4 | -186 | DR | -1.3 | OpenShort? | | (3) | -15 | -69 | 1 | -20 | -0.5,66 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|