Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLNE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 30, 2021



CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )


One month low (close): $7.5650      One month high (close): $9.2850

CLNE Daily Change: 1.62%   Daily StdDev 4.3%   CLNE EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $8.18(1.62%)

Mon. Oct 4, 2021($0)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)  

CLNE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 0.3

Sample size 9   Avg positive next hour return: 0.49%(67%)   Avg negative next hour return: -0.53%(33%)
     Thu. Sep. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3014   8.09  8.2  8.29(-0.72 (0)  8.11(0.128.150.2    371(-19.9)-25[-17][-1][4]-41472DP0.2OpenShort    (-10)31040-0.6,2454

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.09(daily_ema_20 -0.74%)  
Resistance Levels: 8.29(weak_hourly_sma_20 1.72%)  
 
2Sep/3013   8.09  8.2  8.35(-0.6 8.08(-0.12 8.1(0.128.120.1    390(-11)5[-14][-2][12]-46262RG0.1Wait    (-20)33720-0.7,2254
3Sep/3012   8.09  8.2  8.4(-0.47 8.09(-0.25 8.09(0.128.110.1    3101(-4)-10[-11][-3][4]-5278DP0.1OpenShort    (-16)3-3520-0.8,1854
4Sep/3011   8.09  8.2  8.44(-0.59 8.11(-0.61 8.08(0.378.120.1    3105(-5.3)20[-14][-2][22]-54207RG0.1Wait    (-16)927620-0.8,1654
5Sep/3010   8.09  8.2  8.49(-0.59 8.16(-0.73 8.05(0.128.04-0.1    3111(-2.9)-20[-14][-9][1]-661DP-0OpenShort    (-16)3-17720-1.1,1254
 
6Sep/309   8.09  8.2  8.54(-0.47 8.22(-0.72 8.04(-0.258.090    3114(3.3)-25[-11][-17][2]-66-179DP0.1OpenShort?    (-19)-6090-1.1,1254
7Sep/2915   8.08  8.2  8.58(-0.23 8.28(-0.48 8.06(-0.378.090    3110(3.7)-5[-5][-15][1]-73-452RG0.1Wait?    (-13)-9176-20-1.2,756
8Sep/2914   8.08  8.2  8.58(0)  8.32(-0.6 8.09(-0.748.04-0.1    3107(2.5)20[0][-24][-1]-86-809DR-0.1HoldShort    (-6)-1727-0-20-1.5,256
9Sep/2913   8.08  8.2  8.6(-0.12 8.37(-0.71 8.15(-1.577.96-0.3    3104(4.3)-25[-3][-45][-24]-93-972DT-0.5OpenShort    (-3)-37-30-15-20-1.7,056
10Sep/2912   8.08  8.2  8.61(-0.12 8.43(-0.94 8.28(-1.558.05-0.1    3100(3.2)-25[-3][-47][-29]-90-879DT-0.6OpenShort    (0)-36-33-27-20-1.6,056
 
11Sep/2911   8.08  8.2  8.61(0)  8.51(-1.16 8.41(-1.068.150.2    397(-0.2)-10[0][-38][-15]-85-779DR-0.7HoldShort    (-3)-25-33-240-1.4,056
12Sep/2910   8.08  8.2  8.61(0)  8.61(-1.03 8.5(-0.78.250.5    397(-0.6)-10[0][-28][-22]-47-581DR-0.7OpenShort    (3)-16-33-15-20-1.1,3156
13Sep/299   8.08  8.2  8.62(0.12 8.7(-0.8 8.56(-0.478.350.7    397(-2.6)5[3][-19][-40]-8-513DR-0.6OpenShort?    (0)-11-850-20-0.8,6256
14Sep/2815   8.07  8.18  8.61(0.23 8.77(-0.57 8.6(0.238.621.5    4100(-3.8)40[5][1][-4]-13-138CR0.1HoldShort?    (10)5-160120,3757
15Sep/2814   8.07  8.18  8.59(0.35 8.82(-0.45 8.58(-0.238.671.7    4104(-4.1)50[8][-8][6]-3-264RG0.2Wait    (10)-5160120.2,4257
 
16Sep/2813   8.07  8.18  8.56(0.47 8.86(-0.23 8.6(-1.498.621.5    4108(-9.3)20[11][-34][-6]-8-657DR0.1OpenShort    (6)-3525-11-200.2,3757
17Sep/2812   8.07  8.18  8.52(0.47 8.88(0.11 8.73(-1.368.541.3    4117(-8.2)20[11][-27][-26]-14-677DR-0.5OpenShort    (13)-329-23-200,3657
18Sep/2811   8.07  8.18  8.48(0.47 8.87(0.34 8.85(-1.018.511.2    4125(-7.1)20[11][-16][-38]-4-584DR-0.8OpenShort    (13)-24-19-32-200.1,4457
19Sep/2810   8.07  8.18  8.44(0.36 8.84(0.45 8.94(-1.328.571.4    4133(-6.2)-5[8][-23][-46]24-444DR-0.8OpenShort    (13)-31-62-22-200.3,6657
20Sep/289   8.07  8.18  8.41(0.72 8.8(0.69 9.06(-0.668.771.9    4139(-4)-10[17][-2][-63]54-334DR-0.6OpenShort?    (20)-15-141-12-200.7,8657
 
21Sep/2715   8.04  8.16  8.35(1.09 8.74(1.27 9.12(19.253.6    9143(-2.8)50[25][49][19]92357UT0.3HoldLong?    (26)2330-4201.8,9766
22Sep/2714   8.04  8.16  8.26(0.85 8.63(1.05 9.03(1.469.153.3    9146(7)50[20][57][34]91648UT0.2OpenLong    (26)3551-9201.8,9666
23Sep/2713   8.04  8.16  8.19(0.86 8.54(0.95 8.9(1.958.982.8    9139(4.4)50[21][68][-2]89632CR0.2OpenShort    (23)47-39-9201.7,9666
24Sep/2712   8.04  8.16  8.12(1 8.46(1.2 8.73(2.229.113.1    9134(14.5)50[24][78][18]105825UT0.8HoldLong    (30)53-32202.2,10066
25Sep/2711   8.04  8.16  8.04(1.01 8.36(1.33 8.54(2.289.123.2    9120(22.9)50[24][81][67]118952UT1.4HoldLong    (27)559515202.7,10066
 
26Sep/2710   8.04  8.16  7.96(0.76 8.25(1.23 8.35(1.718.812.3    997(17)50[18][65][56]115775UT1.4HoldLong    (21)4111513202.6,10066
27Sep/279   8.04  8.16  7.9(0.51 8.15(0.74 8.21(0.378.451.2    980(4.6)50[12][26][40]100331UT0.9HoldLong?    (14)9965202,10066
28Sep/2416   7.96  8.01  7.86(0.26 8.09(0.5 8.21(0) 8.161.1    375(-63.1)25[6][8][-3]74151CR-0.1HoldShort    (10)0-3-4-121.2,9452
29Sep/2215   7.94  7.98  7.84(0.26 8.05(0.5 8.21(0) 8.171.2    3138(13)25[7][10][-6]77165CR-0OpenShort?    (10)0-10-6-201.3,9454
30Sep/2214   7.94  7.98  7.82(0.13 8.01(0.63 8.18(0.378.21.4    3125(5)30[4][20][5]86453UT0.1OpenLong    (7)1017-201.6,9654
 
31Sep/2213   7.94  7.98  7.82(0)  7.96(0.76 8.15(0.748.151.1    3120(3.4)15[0][31][-2]85621CR0OpenShort    (4)20-232201.5,9754
32Sep/2212   7.94  7.98  7.81(0.13 7.9(0.77 8.09(1.258.221.5    3117(5)50[4][46][14]95697UT0.6OpenLong    (4)331713201.8,10054
33Sep/2211   7.94  7.98  7.8(0.13 7.84(0.77 7.99(0.888.171.2    3112(5.5)50[4][36][19]93559UT0.8OpenLong    (0)24725201.7,10054
34Sep/2210   7.94  7.98  7.79(0.13 7.78(0.78 7.92(1.028.151.1    3106(7.6)50[4][40][25]79582UT1.1OpenLong    (4)272429201.8,8454
35Sep/229   7.94  7.98  7.79(0)  7.72(0.52 7.84(1.038.080.7    399(1.6)40[0][36][53]57645UR1.3SmallShort?    (0)289725201.6,6754
 
36Sep/2115   7.92  7.95  7.78(-0.26 7.68(0.39 7.76(0.527.8-0.6    297(-10.4)10[-7][17][13]17414UR0.2SmallShort?    (-4)14716200.1,6449
37Sep/2114   7.92  7.95  7.8(-0.26 7.65(0.13 7.72(0.397.78-0.7    2108(-10.8)-10[-7][10][6]-8324UR0.3SmallShort    (-7)1141520-0.1,4549
38Sep/2113   7.92  7.95  7.82(-0.38 7.64(0.13 7.69(0.657.77-0.8    2118(-10.4)-5[-10][17][8]-17482UR0.4SmallShort    (-7)18-41720-0.2,3849
39Sep/2112   7.92  7.95  7.85(-0.25 7.63(0.13 7.64(0.667.78-0.7    2129(-6.2)35[-7][18][29]-31327UR0.6SmallShort    (-10)18391420-0.3,2749
40Sep/2111   7.92  7.95  7.87(-0.25 7.62(-0.52 7.64(0) 7.67-1.3    2135(-2.7)30[-7][-9][25]-521RG0.3Wait    (-10)0251320-0.8,1849
 
41Sep/2110   7.92  7.95  7.89(-0.5 7.66(-0.65 7.59(-0.137.6-1.7    2138(1.1)-35[-14][-16][-0]-6895DT0OpenShort    (-10)-4-7713-1.1,1049
42Sep/219   7.92  7.95  7.93(-0.38 7.71(-0.64 7.6(0.137.62-1.6    2137(-0.8)10[-10][-8][21]-7423RG0.1Wait?    (-10)440420-1.2,649
43Sep/2015   7.9  7.97  7.96(-0.38 7.76(-0.64 7.59(-0.527.51-1.7    3137(32.2)-50[-10][-26][-12]-90-319DT-0.3OpenShort?    (-14)-14-214-20-1.7,347
44Sep/2014   7.9  7.97  7.99(-0.37 7.81(-0.51 7.63(-0.397.57-1.4    3105(6.6)-50[-10][-20][-20]-90-261DT-0.2OpenShort    (-10)-11-328-20-1.7,347
45Sep/2013   7.9  7.97  8.02(-0.25 7.85(-0.38 7.66(-1.037.66-1    399(6)-30[-7][-35][-1]-87-458DT0OpenShort    (-10)-28255-20-1.6,347
 
46Sep/2012   7.9  7.97  8.04(-0.37 7.88(-0.76 7.74(-1.157.59-1.3    393(11.4)-50[-10][-44][-9]-103-479DT-0.7HoldShort    (-10)-31-70-20-2.1,047
47Sep/2011   7.9  7.97  8.07(-0.37 7.94(-0.75 7.83(-1.267.61-1.3    381(14)-50[-10][-47][-27]-113-518DT-1.2HoldShort    (-10)-34-35-24-20-2.5,047
48Sep/2010   7.9  7.97  8.1(-0.25 8(-0.74 7.93(-0.637.71-0.8    367(8.5)-40[-7][-29][-12]-101-388DT-1.4HoldShort    (-7)-170-34-20-2.5,1247
49Sep/209   7.9  7.97  8.12(-0.37 8.06(-0.62 7.98(-0.757.71-0.8    359(21.5)-50[-10][-32][-62]-104-319DT-2HoldShort?    (-10)-20-118-35-20-3,2147
50Sep/1715   7.87  8  8.12(0)  8.11(-0.12 8.04(0.128.060.6    737(11.2)50[0][3][4]-40-80UR0.2SmallShort?    (0)37-1320-1.1,3849
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA