|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $77.4400 One month high (close): $95.4900
EDC Daily Change: 2.47% Daily StdDev 3.36% EDC EMA_5_Trend: -0.76% 10Minute StdDev: $0.8158
Latest Price : $79.35(2.47%) | Mon. Oct 4, 2021($1.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($1.5) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 85.98 | 80.94 | 79.2(-0.1) | 78.89(0.09) | 79.77(0.55) | 79.54 | -1.1 | | -17 | 14(-2.1) | -40 | [-3] | [14] | [10] | 30 | 263 | UR | -0.3 | SmallShort | | (-1) | 16 | 15 | 8 | 20 | 0.4,70 | 31 | Sample size 22 Avg positive next hour return: 0.91%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces: 79.2(hourly_sma_20 -0.43%)
Support Levels: 78.89(weak_hourly_sma_10 -0.82%)
Resistance Levels: 80.94(daily_ema_10 1.76%) 85.98(daily_ema_20 8.1%)
|
| | | 2 | Sep/30 | 12 | 85.98 | 80.94 | 79.28(-0.25) | 78.82(-0.05) | 79.33(0.14) | 79.16 | -1.2 | | -17 | 16(-5.3) | -50 | [-7] | [-2] | [-8] | 21 | 247 | DT | -0.2 | OpenShort | | (-5) | 4 | -35 | 8 | 20 | -0.1,73 | 31 | | 3 | Sep/30 | 11 | 85.98 | 80.94 | 79.48(-0.19) | 78.86(0.15) | 79.22(0.48) | 80.03 | -1 | | -17 | 21(-4.2) | -45 | [-6] | [12] | [17] | 42 | 362 | UR | 0.7 | SmallShort | | (-6) | 14 | 12 | 39 | 20 | 0.5,79 | 31 | | 4 | Sep/30 | 10 | 85.98 | 80.94 | 79.63(-0.2) | 78.74(0.03) | 78.84(0.52) | 79.73 | -1.1 | | -17 | 26(-3.2) | -50 | [-6] | [11] | [3] | 6 | 321 | UR | 0.6 | SmallShort | | (-7) | 16 | -24 | 24 | 20 | 0.1,53 | 31 | | 5 | Sep/30 | 9 | 85.98 | 80.94 | 79.79(-0.18) | 78.72(0.03) | 78.43(0.55) | 80.34 | -1 | | -17 | 29(-2.5) | -25 | [-5] | [12] | [55] | -3 | 368 | UR | 1.2 | SmallShort? | | (-6) | 16 | 119 | 25 | 20 | 0.3,40 | 31 | | | | |
| 6 | Sep/29 | 16 | 86.54 | 81.82 | 79.93(-0.34) | 78.7(-0.28) | 78(-0.4) | 77.44 | -1.6 | | -17 | 31(-0.1) | -50 | [-10] | [-22] | [-16] | -76 | -87 | DT | -0.3 | HoldShort | | (-12) | -12 | -37 | 5 | -20 | -1.4,9 | 26 | | 7 | Sep/29 | 15 | 86.54 | 81.82 | 80.2(-0.25) | 78.92(-0.1) | 78.31(-0.23) | 78.36 | -1.4 | | -17 | 31(-0.2) | -50 | [-8] | [-14] | [-0] | -66 | -48 | DT | 0 | OpenShort? | | (-9) | -7 | 2 | 7 | -20 | -1,9 | 26 | | 8 | Sep/29 | 14 | 86.54 | 81.82 | 80.4(-0.25) | 79(-0.19) | 78.49(-0.19) | 78.32 | -1.4 | | -17 | 32(0.3) | -50 | [-8] | [-14] | [6] | -77 | -68 | DP | -0.1 | OpenShort | | (-9) | -6 | 23 | 1 | -20 | -1.2,3 | 26 | | 9 | Sep/29 | 13 | 86.54 | 81.82 | 80.6(-0.24) | 79.15(-0.21) | 78.64(-0.47) | 77.76 | -1.5 | | -17 | 31(2.2) | -50 | [-7] | [-23] | [-14] | -90 | -234 | DT | -0.5 | OpenShort | | (-10) | -14 | -15 | -15 | -20 | -1.6,0 | 26 | | 10 | Sep/29 | 12 | 86.54 | 81.82 | 80.79(-0.2) | 79.32(-0.24) | 79.01(-0.5) | 78.12 | -1.5 | | -17 | 29(2) | -50 | [-6] | [-24] | [-19] | -88 | -258 | DT | -0.5 | OpenShort | | (-7) | -15 | -35 | -21 | -20 | -1.6,2 | 26 | | | | |
| 11 | Sep/29 | 11 | 86.54 | 81.82 | 80.95(-0.22) | 79.51(-0.28) | 79.41(-0.16) | 78.98 | -1.3 | | -17 | 27(0.3) | -50 | [-7] | [-14] | [-3] | -81 | -70 | DT | -0.3 | HoldShort | | (-5) | -5 | -14 | -3 | 20 | -1.3,2 | 26 | | 12 | Sep/29 | 10 | 86.54 | 81.82 | 81.13(-0.2) | 79.73(-0.44) | 79.54(0.08) | 79.32 | -1.3 | | -17 | 27(0.2) | -50 | [-6] | [-9] | [9] | -46 | -13 | DP | -0.1 | OpenShort | | (-7) | 2 | 12 | 7 | 20 | -1.2,34 | 26 | | 13 | Sep/29 | 9 | 86.54 | 81.82 | 81.29(-0.25) | 80.08(-0.53) | 79.48(-0.21) | 79.03 | -1.3 | | -17 | 27(1.1) | -50 | [-8] | [-20] | [-2] | -24 | -95 | DT | -0.3 | OpenShort? | | (-7) | -6 | -20 | 19 | 18 | -1.5,64 | 26 | | 14 | Sep/28 | 16 | 87.06 | 82.94 | 81.49(-0.21) | 80.51(-0.45) | 79.65(0.01) | 79.54 | -1.4 | | -14 | 25(-0.8) | -50 | [-6] | [-12] | [-5] | -72 | -39 | DT | -0.1 | OpenShort | | (-7) | 0 | -21 | 10 | 4 | -1.3,11 | 23 | | 15 | Sep/28 | 15 | 87.06 | 82.94 | 81.66(-0.17) | 80.87(-0.35) | 79.64(0.05) | 80.08 | -1.3 | | -14 | 26(0.1) | -50 | [-5] | [-9] | [8] | -67 | -17 | DP | 0.3 | OpenShort? | | (-5) | 2 | 15 | 11 | 11 | -1.1,11 | 23 | | | | |
| 16 | Sep/28 | 14 | 87.06 | 82.94 | 81.8(-0.23) | 81.15(-0.39) | 79.6(-0.41) | 79.71 | -1.4 | | -14 | 26(1) | -50 | [-7] | [-23] | [5] | -82 | -141 | DP | 0.1 | OpenShort | | (-7) | -12 | 19 | 13 | -20 | -1.5,6 | 23 | | 17 | Sep/28 | 13 | 87.06 | 82.94 | 81.99(-0.24) | 81.47(-0.42) | 79.93(-0.98) | 79.23 | -1.5 | | -14 | 25(3) | -50 | [-7] | [-41] | [-17] | -101 | -346 | DT | -0.5 | HoldShort | | (-9) | -29 | -18 | -10 | -20 | -2.1,2 | 23 | | 18 | Sep/28 | 12 | 87.06 | 82.94 | 82.19(-0.16) | 81.81(-0.32) | 80.72(-0.81) | 79.67 | -1.4 | | -14 | 22(2.5) | -50 | [-5] | [-34] | [-11] | -101 | -351 | DT | -0.9 | HoldShort | | (-7) | -24 | 10 | -31 | -20 | -2.1,2 | 23 | | 19 | Sep/28 | 11 | 87.06 | 82.94 | 82.19(0) | 82.07(-0.23) | 81.38(-0.88) | 79.43 | -1.4 | | -14 | 20(0.1) | -50 | [0] | [-33] | [-32] | -120 | -557 | DR | -1.9 | HoldShort | | (-6) | -26 | -24 | -59 | -20 | -2.8,0 | 23 | | 20 | Sep/28 | 10 | 87.06 | 82.94 | 82.32(-0.01) | 82.26(-0.18) | 82.1(-0.79) | 80.04 | -1.3 | | -14 | 20(-0.2) | -50 | [-0] | [-30] | [-36] | -72 | -456 | DT | -2 | OpenShort | | (1) | -24 | -49 | -46 | -20 | -2.2,33 | 23 | | | | |
| 21 | Sep/28 | 9 | 87.06 | 82.94 | 82.33(0.11) | 82.41(-0.15) | 82.75(-0.31) | 81.28 | -1.1 | | -14 | 20(-2.5) | -50 | [3] | [-14] | [-30] | -8 | -306 | DR | -1.4 | OpenShort? | | (3) | -9 | -64 | -23 | -20 | -1,67 | 23 | | 22 | Sep/27 | 16 | 87.44 | 84.05 | 82.24(0.21) | 82.53(0.04) | 83.01(0.13) | 82.95 | -0.9 | | -10 | 22(-3.6) | -10 | [6] | [4] | [-0] | 57 | -76 | RG | -0.1 | Wait | | (7) | 4 | -8 | -0 | 20 | 0.6,92 | 31 | | 23 | Sep/27 | 15 | 87.44 | 84.05 | 82.07(0.22) | 82.5(0.02) | 82.9(0.18) | 83.17 | -0.9 | | -10 | 26(-1.6) | -15 | [7] | [5] | [6] | 65 | -36 | RG | 0.2 | Wait? | | (7) | 6 | 4 | 4 | 20 | 0.9,92 | 31 | | 24 | Sep/27 | 14 | 87.44 | 84.05 | 81.89(0.23) | 82.48(0.05) | 82.75(0.4) | 83.05 | -0.9 | | -10 | 27(-1.9) | -5 | [7] | [13] | [4] | 60 | 14 | RG | 0.2 | Wait | | (7) | 12 | 0 | 7 | 20 | 0.8,90 | 31 | | 25 | Sep/27 | 13 | 87.44 | 84.05 | 81.7(0.25) | 82.44(-0.01) | 82.42(0.43) | 83.04 | -0.9 | | -10 | 29(-1.5) | 0 | [8] | [13] | [7] | 58 | 22 | RG | 0.4 | Wait | | (8) | 13 | 8 | 4 | 20 | 0.9,85 | 31 | | | | |
| 26 | Sep/27 | 12 | 87.44 | 84.05 | 81.5(0.21) | 82.45(-0.06) | 82.07(0.02) | 82.83 | -0.9 | | -10 | 31(-0.5) | -10 | [6] | [-1] | [10] | 54 | -38 | RG | 0.5 | Wait | | (8) | 1 | 15 | 4 | 20 | 0.9,81 | 31 | | 27 | Sep/27 | 11 | 87.44 | 84.05 | 81.33(0.3) | 82.5(-0.07) | 82.05(-0.05) | 82.44 | -1 | | -10 | 31(-3.3) | -10 | [9] | [-2] | [1] | 38 | -158 | RG | 0.2 | Wait | | (6) | -2 | 2 | -3 | 12 | 0.7,70 | 31 | | 28 | Sep/27 | 10 | 87.44 | 84.05 | 81.09(0.35) | 82.5(0) | 82.09(-0.11) | 82.38 | -1 | | -10 | 35(-4.2) | 10 | [11] | [-3] | [10] | 45 | -198 | RG | 0.2 | Wait | | (10) | -3 | 38 | -7 | -13 | 0.7,77 | 31 | | 29 | Sep/27 | 9 | 87.44 | 84.05 | 80.81(0.32) | 82.56(0.22) | 82.18(-0.35) | 81.41 | -1.2 | | -10 | 39(-4.8) | -20 | [10] | [-7] | [-12] | 42 | -319 | DR | -0.4 | OpenShort? | | (10) | -11 | 5 | -9 | -20 | 0.3,84 | 31 | | 30 | Sep/24 | 16 | 87.49 | 84.76 | 80.55(0.26) | 82.38(0.16) | 82.47(-0.45) | 81.28 | -1.3 | | -10 | 44(-3.6) | -50 | [8] | [-12] | [-30] | 48 | -265 | DR | -0.5 | OpenShort | | (11) | -14 | -55 | -10 | -20 | 0.3,90 | 31 | | | | |
| 31 | Sep/22 | 16 | 87.76 | 85.7 | 80.34(0.31) | 82.25(0.37) | 82.84(-0.14) | 82.72 | -1.1 | | -8 | 47(-2.2) | -5 | [9] | [1] | [-3] | 65 | -30 | CR | -0.1 | HoldShort | | (12) | -4 | 1 | -5 | -20 | 1,90 | 31 | | 32 | Sep/22 | 15 | 87.76 | 85.7 | 80.09(0.26) | 81.95(0.36) | 82.96(-0.12) | 82.69 | -1.1 | | -8 | 49(1.2) | -30 | [8] | [1] | [-6] | 68 | 44 | CR | -0.1 | HoldShort? | | (11) | -4 | -9 | -9 | -17 | 1.1,90 | 31 | | 33 | Sep/22 | 14 | 87.76 | 85.7 | 79.88(0.24) | 81.66(0.43) | 83.06(0.14) | 82.92 | -1 | | -8 | 48(2.4) | -5 | [7] | [10] | [4] | 77 | 182 | RG | -0.1 | Wait | | (9) | 4 | 8 | -5 | 20 | 1.3,94 | 31 | | 34 | Sep/22 | 13 | 87.76 | 85.7 | 79.69(0.21) | 81.31(0.44) | 82.94(0.78) | 82.72 | -1.1 | | -8 | 46(2.5) | -5 | [6] | [29] | [-2] | 81 | 367 | CR | -0.1 | OpenShort | | (8) | 24 | -15 | 4 | 20 | 1.4,96 | 31 | | 35 | Sep/22 | 12 | 87.76 | 85.7 | 79.52(-0.1) | 80.95(0.51) | 82.3(0.8) | 83.1 | -1 | | -8 | 43(-3.4) | -45 | [-3] | [29] | [6] | 94 | 736 | UR | 0.4 | SmallShort | | (8) | 24 | -10 | 18 | 20 | 1.8,99 | 31 | | | | |
| 36 | Sep/22 | 11 | 87.76 | 85.7 | 79.6(-0.09) | 80.54(0.46) | 81.65(0.86) | 83.35 | -0.9 | | -8 | 47(-2.9) | -25 | [-3] | [30] | [19] | 93 | 759 | UR | 0.8 | SmallShort | | (-3) | 26 | 9 | 28 | 20 | 1.7,100 | 31 | | 37 | Sep/22 | 10 | 87.76 | 85.7 | 79.67(-0.06) | 80.17(0.72) | 80.95(0.94) | 83.12 | -1 | | -8 | 50(-2.1) | -20 | [-2] | [36] | [22] | 69 | 709 | UR | 0.9 | SmallShort | | (-3) | 28 | 27 | 20 | 20 | 1.5,81 | 31 | | 38 | Sep/22 | 9 | 87.76 | 85.7 | 79.72(-0.16) | 79.6(0.68) | 80.2(0.65) | 82.43 | -1.1 | | -8 | 52(-3.7) | -35 | [-5] | [26] | [49] | 40 | 645 | UR | 0.9 | SmallShort? | | (-5) | 20 | 117 | 18 | 20 | 1.1,62 | 31 | | 39 | Sep/21 | 16 | 87.94 | 86.56 | 79.85(-0.34) | 79.06(0.43) | 79.68(0.1) | 79.52 | -1.8 | | -7 | 55(-6.6) | -50 | [-10] | [3] | [-7] | 9 | 309 | RG | -0.1 | Wait | | (-11) | 3 | -14 | 10 | -20 | -0.1,61 | 34 | | 40 | Sep/21 | 15 | 87.94 | 86.56 | 80.12(-0.3) | 78.72(0.37) | 79.6(0.21) | 79.87 | -1.8 | | -7 | 62(-3.5) | -50 | [-9] | [5] | [6] | 9 | 309 | UR | 0.1 | SmallShort? | | (-11) | 6 | 6 | 11 | 20 | -0.1,61 | 34 | | | | |
| 41 | Sep/21 | 14 | 87.94 | 86.56 | 80.36(-0.32) | 78.43(0.27) | 79.43(0.05) | 79.72 | -1.8 | | -7 | 66(-3.5) | -50 | [-10] | [-1] | [6] | -14 | 240 | DP | 0.1 | OpenShort | | (-10) | 2 | 1 | 6 | 20 | -0.2,41 | 34 | | 42 | Sep/21 | 13 | 87.94 | 86.56 | 80.62(-0.36) | 78.22(0.14) | 79.39(0.49) | 79.69 | -1.8 | | -7 | 69(-3.6) | -50 | [-11] | [10] | [11] | -20 | 345 | UR | 0.1 | SmallShort | | (-11) | 15 | 4 | 8 | 20 | -0.3,38 | 34 | | 43 | Sep/21 | 12 | 87.94 | 86.56 | 80.91(-0.34) | 78.11(0.05) | 79(0.73) | 79.59 | -1.8 | | -7 | 73(-2.5) | -35 | [-10] | [16] | [17] | -25 | 342 | UR | 0.2 | SmallShort | | (-12) | 22 | 18 | 8 | 20 | -0.4,35 | 34 | | 44 | Sep/21 | 11 | 87.94 | 86.56 | 81.19(-0.4) | 78.07(-0.04) | 78.43(0.75) | 79.14 | -1.9 | | -7 | 75(-2) | -45 | [-12] | [15] | [12] | -31 | 312 | UR | 0.2 | SmallShort | | (-12) | 23 | 4 | 16 | 20 | -0.6,34 | 34 | | 45 | Sep/21 | 10 | 87.94 | 86.56 | 81.52(-0.39) | 78.1(-0.7) | 77.85(0.54) | 79.04 | -1.9 | | -7 | 77(-1.2) | -40 | [-12] | [-1] | [15] | -43 | 203 | DP | 0.3 | OpenShort | | (-14) | 17 | -20 | 15 | 20 | -0.7,25 | 34 | | | | |
| 46 | Sep/21 | 9 | 87.94 | 86.56 | 81.84(-0.34) | 78.65(-0.66) | 77.43(0.49) | 79.53 | -1.8 | | -7 | 78(-0.7) | -20 | [-10] | [-2] | [46] | -50 | 166 | DP | 0.6 | OpenShort? | | (-12) | 15 | 75 | 18 | 20 | -0.6,15 | 34 | | 47 | Sep/20 | 16 | 88.05 | 88.16 | 82.12(-0.45) | 79.17(-0.84) | 77.05(-0.19) | 77.7 | -2.3 | | -3 | 79(1.3) | -35 | [-14] | [-26] | [18] | -78 | -151 | DP | 0.2 | OpenShort | | (-15) | -6 | 39 | 9 | 20 | -1.2,2 | 40 | | 48 | Sep/20 | 15 | 88.05 | 88.16 | 82.49(-0.49) | 79.84(-0.99) | 77.2(-0.67) | 76.77 | -2.5 | | -3 | 78(5.2) | -50 | [-15] | [-44] | [-2] | -88 | -379 | DT | -0.1 | OpenShort? | | (-17) | -21 | 26 | -29 | -20 | -1.6,2 | 40 | | 49 | Sep/20 | 14 | 88.05 | 88.16 | 82.9(-0.52) | 80.64(-1.08) | 77.72(-0.8) | 76.15 | -2.6 | | -3 | 73(8.1) | -50 | [-16] | [-49] | [-31] | -103 | -502 | DT | -0.5 | HoldShort | | (-18) | -25 | -37 | -34 | -20 | -2.1,0 | 40 | | 50 | Sep/20 | 13 | 88.05 | 88.16 | 83.33(-0.44) | 81.52(-0.92) | 78.35(-1.93) | 77.04 | -2.4 | | -3 | 64(8.3) | -50 | [-14] | [-81] | [-29] | -105 | -791 | DT | -0.4 | HoldShort | | (-15) | -59 | -23 | -35 | -20 | -2.2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|