|
|
| ^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
ONEM Trading Signals: Hourly Price Forecast and Prediction(1Life Healthcare Inc)
One month low (close): $19.5200 One month high (close): $25.2250
ONEM Daily Change: 0.85% Daily StdDev 3.46% ONEM EMA_5_Trend: -4.12% 10Minute StdDev: $0.3046
Latest Price : $20.16(0.85%) | Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($2.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3)
| ONEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.12% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 23.39 | 22.33 | 19.98(0.1) | 20.15(-0.05) | 20.22(0.15) | 20.21 | -1.6 | | -17 | 16(0.1) | -20 | [3] | [-2] | [9] | 28 | 69 | RG | -0 | Wait | | (7) | 4 | 25 | -8 | 20 | 0.7,60 | 33 | Sample size 44 Avg positive next hour return: 0.9%(43%) Avg negative next hour return: -0.66%(57%)
Daily Trend: %
Up Forces:
Down Forces: 20.15(hourly_sma_10 -0.3%)
Support Levels: 19.98(weak_hourly_sma_20 -1.14%)
Resistance Levels: 22.33(daily_ema_10 10.49%) 23.39(daily_ema_20 15.73%)
|
| | | 2 | Sep/30 | 12 | 23.39 | 22.33 | 19.98(0) | 20.16(-0.15) | 20.19(-0.05) | 20.07 | -1.7 | | -17 | 16(0) | -50 | [0] | [-10] | [-5] | 25 | 49 | DR | -0.4 | OpenShort | | (2) | -1 | -14 | -11 | 15 | 0.3,67 | 33 | | 3 | Sep/30 | 11 | 23.39 | 22.33 | 19.96(-0.05) | 20.19(-0.05) | 20.2(0.15) | 20.15 | -1.7 | | -17 | 16(-0.6) | -50 | [-1] | [-4] | [-5] | 49 | 171 | DT | -0.2 | OpenShort | | (2) | 4 | -17 | 10 | -10 | 0.6,84 | 33 | | 4 | Sep/30 | 10 | 23.39 | 22.33 | 19.97(-0.1) | 20.2(0.05) | 20.17(0.1) | 20.25 | -1.6 | | -17 | 17(-1.1) | -50 | [-3] | [-4] | [-10] | 52 | 243 | DT | 0.2 | OpenShort | | (-2) | 3 | -31 | 12 | -15 | 0.8,82 | 33 | | 5 | Sep/30 | 9 | 23.39 | 22.33 | 19.99(-0.05) | 20.19(0.35) | 20.15(0.35) | 20.43 | -1.5 | | -17 | 18(-0.4) | -20 | [-1] | [8] | [29] | 58 | 331 | UR | 0.8 | SmallShort? | | (0) | 10 | 70 | 18 | 20 | 1.2,78 | 33 | | | | |
| 6 | Sep/29 | 15 | 23.62 | 22.83 | 20(-0.25) | 20.12(0.25) | 20.08(-0.25) | 20.03 | -2 | | -15 | 18(-5.9) | -50 | [-7] | [-12] | [-11] | 18 | 174 | DT | -0.1 | OpenShort? | | (-5) | -7 | -14 | 3 | -20 | 0.1,65 | 34 | | 7 | Sep/29 | 14 | 23.62 | 22.83 | 20.05(-0.25) | 20.07(0.35) | 20.13(-0.3) | 20.11 | -1.9 | | -15 | 24(-2.6) | -50 | [-7] | [-12] | [3] | 17 | 172 | DP | -0 | OpenShort | | (-11) | -9 | 18 | 6 | -20 | 0.1,64 | 34 | | 8 | Sep/29 | 13 | 23.62 | 22.83 | 20.1(-0.35) | 20(0.25) | 20.19(-0.25) | 20.01 | -2 | | -15 | 27(-4.5) | -50 | [-10] | [-13] | [-11] | 5 | 197 | DT | -0.4 | OpenShort | | (-9) | -7 | -16 | -5 | -20 | -0.2,60 | 34 | | 9 | Sep/29 | 12 | 23.62 | 22.83 | 20.17(-1.13) | 19.95(0.35) | 20.24(0.05) | 20.1 | -1.9 | | -15 | 31(-31) | -50 | [-33] | [-9] | [-3] | 8 | 916 | DT | -0.2 | OpenShort | | (-12) | 1 | -2 | -6 | -19 | -0.1,60 | 34 | | 10 | Sep/29 | 11 | 23.62 | 22.83 | 20.4(-1.11) | 19.88(0.3) | 20.23(0.35) | 20.11 | -1.9 | | -15 | 62(-18.5) | -50 | [-32] | [-0] | [-8] | -2 | 849 | DT | -0.1 | OpenShort | | (-41) | 10 | -36 | 12 | 20 | -0.3,56 | 34 | | | | |
| 11 | Sep/29 | 10 | 23.62 | 22.83 | 20.63(-1.01) | 19.82(0.25) | 20.16(0.8) | 20.32 | -1.8 | | -15 | 81(-12.9) | -50 | [-29] | [13] | [10] | 21 | 850 | UR | 0.1 | SmallShort | | (-39) | 23 | -9 | 26 | 20 | -0.2,76 | 34 | | 12 | Sep/29 | 9 | 23.62 | 22.83 | 20.84(-1) | 19.77(0.2) | 20(0.91) | 20.37 | -1.8 | | -15 | 94(-10) | -45 | [-29] | [15] | [26] | 25 | 785 | UR | 0.2 | SmallShort? | | (-39) | 26 | 17 | 31 | 20 | -0.3,82 | 34 | | 13 | Sep/28 | 15 | 23.87 | 23.35 | 21.05(-1.03) | 19.73(-0.05) | 19.82(0.87) | 20.27 | -2.3 | | -12 | 104(-23) | -40 | [-30] | [11] | [31] | -38 | 662 | UR | 0.2 | SmallShort? | | (-37) | 25 | 39 | 12 | 20 | -0.4,22 | 33 | | 14 | Sep/28 | 14 | 23.87 | 23.35 | 21.27(-1.07) | 19.74(-0.25) | 19.65(0.67) | 20.05 | -2.4 | | -12 | 127(-6.6) | -35 | [-31] | [2] | [30] | -58 | 450 | UR | 0.2 | SmallShort | | (-41) | 19 | 50 | 7 | 20 | -0.6,7 | 33 | | 15 | Sep/28 | 13 | 23.87 | 23.35 | 21.5(-1.19) | 19.79(-0.4) | 19.52(0.21) | 19.77 | -2.6 | | -12 | 133(-5.9) | -50 | [-34] | [-15] | [19] | -67 | 223 | DP | 0.1 | OpenShort | | (-41) | 6 | 43 | -5 | 20 | -0.8,3 | 33 | | | | |
| 16 | Sep/28 | 12 | 23.87 | 23.35 | 21.76(-1.32) | 19.87(-0.85) | 19.48(-0.31) | 19.53 | -2.7 | | -12 | 139(-2.9) | -50 | [-38] | [-37] | [8] | -74 | 6 | DP | 0 | OpenShort | | (-47) | -9 | 16 | -14 | 20 | -1,1 | 33 | | 17 | Sep/28 | 11 | 23.87 | 23.35 | 22.05(-1.25) | 20.04(-0.74) | 19.54(-0.51) | 19.44 | -2.8 | | -12 | 142(-1.3) | -50 | [-36] | [-41] | [-7] | -78 | -257 | DT | -0 | HoldShort | | (-47) | -15 | -9 | 3 | -20 | -1.1,0 | 33 | | 18 | Sep/28 | 10 | 23.87 | 23.35 | 22.33(-1.28) | 20.19(-0.98) | 19.64(-0.96) | 19.49 | -2.7 | | -12 | 144(0.9) | -50 | [-37] | [-58] | [4] | -53 | -412 | DP | -0.1 | OpenShort | | (-47) | -28 | 9 | 12 | -16 | -1.2,27 | 33 | | 19 | Sep/28 | 9 | 23.87 | 23.35 | 22.62(-1.27) | 20.39(-2.49) | 19.83(-1.1) | 19.44 | -2.8 | | -12 | 143(3.6) | -50 | [-37] | [-83] | [15] | -32 | -589 | DP | -0.2 | OpenShort? | | (-48) | -32 | -14 | 20 | 20 | -1.4,53 | 33 | | 20 | Sep/27 | 16 | 24.09 | 23.85 | 22.91(-1.25) | 20.91(-2.47) | 20.05(-1.13) | 19.52 | -3.4 | | -10 | 139(-20.2) | -50 | [-36] | [-84] | [-8] | -88 | -685 | DT | -0.2 | HoldShort | | (-46) | -33 | -44 | 2 | 20 | -1.5,0 | 34 | | | | |
| 21 | Sep/27 | 15 | 24.09 | 23.85 | 23.2(-1.15) | 21.44(-2.19) | 20.28(-1.31) | 19.77 | -3.2 | | -10 | 159(7.7) | -50 | [-33] | [-83] | [-23] | -90 | -813 | DT | -0.2 | OpenShort? | | (-44) | -37 | -49 | 2 | -20 | -1.6,0 | 34 | | 22 | Sep/27 | 14 | 24.09 | 23.85 | 23.47(-1.1) | 21.92(-2.01) | 20.55(-0.92) | 20.05 | -3 | | -10 | 152(9.2) | -50 | [-31] | [-69] | [-35] | -93 | -753 | DT | -0.2 | OpenShort | | (-40) | -26 | -60 | 5 | -20 | -1.7,0 | 34 | | 23 | Sep/27 | 13 | 24.09 | 23.85 | 23.73(-1) | 22.37(-1.89) | 20.74(-1) | 20.4 | -2.8 | | -10 | 142(10.3) | -50 | [-28] | [-69] | [-26] | -93 | -793 | DT | -0.2 | OpenShort | | (-38) | -28 | -22 | -5 | -20 | -1.7,0 | 34 | | 24 | Sep/27 | 12 | 24.09 | 23.85 | 23.97(-0.83) | 22.8(-1.72) | 20.95(-3.81) | 20.53 | -2.7 | | -10 | 132(13.7) | -50 | [-24] | [-145] | [-36] | -97 | -1540 | DT | -0.2 | OpenShort | | (-35) | -108 | -12 | -11 | -20 | -1.9,1 | 34 | | 25 | Sep/27 | 11 | 24.09 | 23.85 | 24.17(-0.82) | 23.2(-1.9) | 21.78(-3.59) | 20.6 | -2.6 | | -10 | 118(17) | -50 | [-23] | [-141] | [-62] | -107 | -1543 | DT | -0.7 | HoldShort | | (-30) | -102 | -91 | 11 | -20 | -2.3,1 | 34 | | | | |
| 26 | Sep/27 | 10 | 24.09 | 23.85 | 24.37(-0.69) | 23.65(-1.66) | 22.59(-2.96) | 21.15 | -2.2 | | -10 | 101(16.1) | -50 | [-20] | [-119] | [-25] | -77 | -1360 | DT | -1.1 | OpenShort | | (-26) | -84 | 22 | -7 | -20 | -2.4,33 | 34 | | 27 | Sep/27 | 9 | 24.09 | 23.85 | 24.54(-0.73) | 24.05(-1.68) | 23.28(-3) | 21.02 | -2.3 | | -10 | 85(25) | -50 | [-21] | [-121] | [-68] | -63 | -1447 | DT | -2 | OpenShort? | | (-26) | -85 | -70 | -3 | -20 | -3.1,65 | 34 | | 28 | Sep/24 | 16 | 24.33 | 24.37 | 24.72(-0.72) | 24.46(-1.53) | 24(-2.64) | 21.45 | -3.6 | | -5 | 60(22.5) | -50 | [-21] | [-106] | [-197] | -140 | -1269 | DT | -3.2 | HoldShort | | (-24) | -75 | -455 | -25 | -20 | -4.1,13 | 39 | | 29 | Sep/22 | 15 | 24.48 | 24.71 | 24.9(-0.08) | 24.84(-0.24) | 24.65(0.04) | 24.65 | 0.4 | | 3 | 38(-29.2) | 5 | [-2] | [-2] | [-4] | -57 | -23 | RG | 0 | Wait? | | (-3) | 1 | -7 | 5 | -20 | -0.8,13 | 52 | | 30 | Sep/22 | 14 | 24.48 | 24.71 | 24.9(0) | 24.9(-0.24) | 24.64(-0.28) | 24.7 | 0.5 | | 3 | 67(0.8) | 25 | [0] | [-13] | [3] | -55 | -156 | RG | 0.2 | Wait | | (-3) | -9 | 13 | -5 | -4 | -0.7,13 | 52 | | | | |
| 31 | Sep/22 | 13 | 24.48 | 24.71 | 24.92(-0.12) | 24.96(-0.32) | 24.71(-0.48) | 24.61 | 0.3 | | 3 | 66(2.9) | -5 | [-4] | [-22] | [-3] | -66 | -120 | RG | -0.3 | Wait | | (-1) | -16 | 3 | -12 | -20 | -1.1,12 | 52 | | 32 | Sep/22 | 12 | 24.48 | 24.71 | 24.95(-0.04) | 25.04(-0.2) | 24.83(-0.36) | 24.59 | 0.2 | | 3 | 63(1.8) | -5 | [-1] | [-15] | [-16] | -71 | -188 | RG | -0.9 | SmallLong | | (-3) | -12 | -13 | -39 | -20 | -1.3,12 | 52 | | 33 | Sep/22 | 11 | 24.48 | 24.71 | 24.96(-0.04) | 25.09(-0.24) | 24.92(-0.48) | 24.68 | 0.5 | | 3 | 61(1.7) | 5 | [-1] | [-20] | [-7] | -41 | -187 | RG | -0.9 | SmallLong | | (-3) | -16 | 10 | -31 | -20 | -1,34 | 52 | | 34 | Sep/22 | 10 | 24.48 | 24.71 | 24.96(0) | 25.15(0.04) | 25.04(-0.48) | 24.61 | 0.3 | | 3 | 60(1.1) | -10 | [0] | [-15] | [-40] | -31 | -254 | DR | -1.6 | OpenShort | | (-1) | -16 | -67 | -29 | -20 | -1.4,54 | 52 | | 35 | Sep/22 | 9 | 24.48 | 24.71 | 24.97(0.16) | 25.14(0.24) | 25.16(-0.16) | 25.09 | 1.4 | | 3 | 59(-11.3) | 20 | [5] | [0] | [-7] | 45 | -138 | DR | -0.3 | OpenShort? | | (3) | -5 | -1 | -9 | -20 | 0.5,82 | 52 | | | | |
| 36 | Sep/21 | 16 | 24.45 | 24.68 | 24.93(0.16) | 25.08(0.2) | 25.2(-0.2) | 25.1 | 1.4 | | 5 | 70(-2.4) | 30 | [5] | [-1] | [-8] | 52 | -129 | DR | -0.3 | OpenShort | | (7) | -7 | -8 | -7 | -20 | 0.6,87 | 55 | | 37 | Sep/21 | 15 | 24.45 | 24.68 | 24.89(0.2) | 25.03(0.2) | 25.25(-0.04) | 25.16 | 1.5 | | 5 | 72(-6.9) | 25 | [7] | [5] | [-6] | 57 | -87 | CR | -0.3 | HoldShort? | | (6) | -1 | -13 | -8 | -4 | 0.8,87 | 55 | | 38 | Sep/21 | 14 | 24.45 | 24.68 | 24.84(0.28) | 24.98(0.12) | 25.26(0.04) | 25.25 | 1.7 | | 5 | 79(-11.3) | 50 | [9] | [7] | [5] | 71 | -87 | UT | -0 | OpenLong | | (8) | 1 | 4 | -5 | 20 | 1.1,93 | 55 | | 39 | Sep/21 | 13 | 24.45 | 24.68 | 24.77(0.32) | 24.95(0.04) | 25.25(0.52) | 25.22 | 1.7 | | 5 | 91(-13.3) | 50 | [11] | [22] | [1] | 73 | 1 | UT | -0.1 | OpenLong | | (11) | 17 | -10 | 1 | 20 | 1.1,95 | 55 | | 40 | Sep/21 | 12 | 24.45 | 24.68 | 24.69(0.28) | 24.94(0.2) | 25.12(0.64) | 25.29 | 1.8 | | 5 | 104(0.2) | 50 | [9] | [28] | [5] | 82 | 126 | UT | 0.4 | HoldLong | | (13) | 21 | -3 | 6 | 20 | 1.3,99 | 55 | | | | |
| 41 | Sep/21 | 11 | 24.45 | 24.68 | 24.62(0.2) | 24.89(0.12) | 24.96(0.56) | 25.31 | 1.9 | | 5 | 104(3.7) | 50 | [7] | [23] | [17] | 85 | 223 | UT | 0.7 | OpenLong | | (10) | 19 | 14 | 25 | 20 | 1.4,100 | 55 | | 42 | Sep/21 | 10 | 24.45 | 24.68 | 24.57(0.2) | 24.86(0.12) | 24.82(0.49) | 25.21 | 1.7 | | 5 | 100(5) | 50 | [7] | [21] | [8] | 71 | 189 | UT | 0.8 | OpenLong | | (6) | 16 | -3 | 18 | 20 | 1.4,86 | 55 | | 43 | Sep/21 | 9 | 24.45 | 24.68 | 24.52(0.16) | 24.83(0.16) | 24.7(0.24) | 25.23 | 1.7 | | 5 | 95(6.8) | 50 | [5] | [13] | [40] | 65 | 196 | UT | 1.2 | OpenLong? | | (9) | 8 | 100 | 12 | 20 | 1.6,75 | 55 | | 44 | Sep/20 | 15 | 24.36 | 24.62 | 24.48(-0.12) | 24.79(-0.08) | 24.64(-0.44) | 24.53 | 0.3 | | 5 | 88(4.8) | -20 | [-4] | [-16] | [-6] | 11 | 31 | DT | -0.3 | OpenShort? | | (0) | -15 | 0 | -11 | -20 | 0.1,58 | 51 | | 45 | Sep/20 | 14 | 24.36 | 24.62 | 24.51(-0.12) | 24.81(0.16) | 24.75(-0.24) | 24.53 | 0.3 | | 5 | 83(-6) | -20 | [-4] | [-5] | [-11] | 16 | 67 | DT | -0.5 | OpenShort | | (-3) | -8 | -1 | -16 | -20 | 0,66 | 51 | | | | |
| 46 | Sep/20 | 13 | 24.36 | 24.62 | 24.54(-0.12) | 24.77(0.04) | 24.81(-0.44) | 24.54 | 0.4 | | 5 | 89(-3.5) | -30 | [-4] | [-14] | [-14] | 29 | 11 | DT | -0.6 | OpenShort | | (-6) | -15 | -17 | -12 | -20 | 0,79 | 51 | | 47 | Sep/20 | 12 | 24.36 | 24.62 | 24.57(-0.12) | 24.76(0.24) | 24.92(-0.2) | 24.66 | 0.6 | | 5 | 93(-3.7) | -45 | [-4] | [-2] | [-21] | 45 | 108 | DT | -0.6 | OpenShort | | (-4) | -7 | -46 | -1 | -20 | 0.2,90 | 51 | | 48 | Sep/20 | 11 | 24.36 | 24.62 | 24.6(-0.04) | 24.7(0.45) | 24.97(0.12) | 24.99 | 1.3 | | 5 | 97(-2.3) | 5 | [-1] | [12] | [-0] | 65 | 225 | RG | 0 | Wait | | (-1) | 4 | -7 | 22 | -20 | 0.8,95 | 51 | | 49 | Sep/20 | 10 | 24.36 | 24.62 | 24.61(0.04) | 24.59(0.7) | 24.94(0.4) | 25.04 | 1.4 | | 5 | 99(-0.3) | 50 | [1] | [26] | [12] | 64 | 227 | UT | 0.2 | OpenLong | | (0) | 13 | 27 | 21 | -8 | 0.9,91 | 51 | | 50 | Sep/20 | 9 | 24.36 | 24.62 | 24.6(-0.08) | 24.42(0.29) | 24.84(0.44) | 24.85 | 1 | | 5 | 99(-2.3) | 10 | [-3] | [20] | [-2] | 49 | 277 | RG | 0 | Wait? | | (-3) | 15 | -24 | 16 | 20 | 0.5,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|