|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $74.2100 One month high (close): $80.5000
MGA Daily Change: -0.9% Daily StdDev 1.94% MGA EMA_5_Trend: -0.17% 10Minute StdDev: $0.6904
Latest Price : $75.24(-0.9%) | Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 77.73 | 76.03 | 76.1(-0.18) | 75.75(-0.01) | 75.75(-0.18) | 75.21 | -1.2 | | -11 | 27(-4.4) | -50 | [-9] | [-15] | [-5] | -70 | 12 | DT | -0.9 | OpenShort | | (-7) | -9 | 2 | -12 | -20 | -1.5,18 | 36 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.75(hourly_sma_10 0.72%) 76.03(daily_ema_10 1.09%) 76.1(hourly_sma_20 1.18%) 77.73(daily_ema_20 3.35%)
|
| | | 2 | Sep/30 | 12 | 77.73 | 76.03 | 76.24(-0.22) | 75.76(-0.11) | 75.89(-0.25) | 75.18 | -1.2 | | -11 | 32(-5.9) | -50 | [-11] | [-21] | [-26] | -63 | 12 | DT | -1.1 | OpenShort | | (-10) | -13 | -61 | -14 | -20 | -1.6,27 | 36 | | 3 | Sep/30 | 11 | 77.73 | 76.03 | 76.41(-0.17) | 75.84(0.01) | 76.08(0.07) | 76.05 | -0.8 | | -11 | 38(-6.8) | -50 | [-9] | [-1] | [8] | -22 | 132 | DP | -0 | OpenShort | | (-10) | 4 | 14 | 11 | 20 | -0.5,41 | 36 | | 4 | Sep/30 | 10 | 77.73 | 76.03 | 76.54(-0.18) | 75.83(-0.08) | 76.03(0.09) | 75.85 | -0.9 | | -11 | 44(-4.4) | -50 | [-9] | [-3] | [-12] | -35 | 107 | DT | -0.2 | OpenShort | | (-11) | 5 | -45 | 6 | 18 | -0.7,33 | 36 | | 5 | Sep/30 | 9 | 77.73 | 76.03 | 76.68(-0.13) | 75.89(-0.04) | 75.96(0.29) | 76.49 | -0.6 | | -11 | 49(-3.1) | -45 | [-7] | [9] | [21] | -21 | 176 | UR | 0.5 | SmallShort? | | (-7) | 15 | 40 | 15 | 20 | -0.2,34 | 36 | | | | |
| 6 | Sep/29 | 16 | 77.92 | 76.5 | 76.78(-0.16) | 75.92(-0.11) | 75.74(0.13) | 75.92 | -1 | | -9 | 52(-3.4) | -50 | [-8] | [-0] | [1] | -54 | 76 | UR | 0.2 | SmallShort | | (-9) | 7 | -6 | 10 | 19 | -0.8,16 | 40 | | 7 | Sep/29 | 15 | 77.92 | 76.5 | 76.9(-0.12) | 76(-0.09) | 75.64(0.07) | 76 | -0.9 | | -9 | 55(-0.3) | -50 | [-6] | [-2] | [5] | -54 | 14 | DP | 0.3 | OpenShort? | | (-9) | 4 | 5 | 13 | 19 | -0.8,16 | 40 | | 8 | Sep/29 | 14 | 77.92 | 76.5 | 76.99(-0.16) | 76.07(-0.11) | 75.59(-0.03) | 75.93 | -1 | | -9 | 56(-0.1) | -50 | [-8] | [-8] | [12] | -66 | 7 | DP | 0.3 | OpenShort | | (-7) | -2 | 29 | 11 | 12 | -0.9,7 | 40 | | 9 | Sep/29 | 13 | 77.92 | 76.5 | 77.11(-0.16) | 76.15(-0.16) | 75.61(-0.28) | 75.52 | -1.2 | | -9 | 56(2.4) | -50 | [-8] | [-22] | [0] | -83 | -124 | DT | -0.1 | OpenShort | | (-10) | -14 | 13 | -8 | -20 | -1.4,2 | 40 | | 10 | Sep/29 | 12 | 77.92 | 76.5 | 77.23(-0.12) | 76.27(-0.24) | 75.82(-0.37) | 75.34 | -1.3 | | -9 | 53(4.6) | -50 | [-6] | [-29] | [-8] | -93 | -214 | DT | -0.4 | OpenShort | | (-10) | -19 | -4 | -23 | -20 | -1.7,0 | 40 | | | | |
| 11 | Sep/29 | 11 | 77.92 | 76.5 | 77.32(-0.04) | 76.45(-0.34) | 76.1(-0.37) | 75.39 | -1.2 | | -9 | 49(2.3) | -50 | [-2] | [-30] | [-14] | -100 | -301 | DT | -0.7 | HoldShort | | (-6) | -19 | -29 | -13 | -20 | -2,0 | 40 | | 12 | Sep/29 | 10 | 77.92 | 76.5 | 77.35(-0.03) | 76.71(-0.36) | 76.38(-0.24) | 75.81 | -1 | | -9 | 46(1.5) | -50 | [-2] | [-24] | [-6] | -58 | -230 | DT | -0.6 | OpenShort | | (0) | -12 | -15 | -1 | -8 | -1.6,32 | 40 | | 13 | Sep/29 | 9 | 77.92 | 76.5 | 77.37(-0.01) | 76.99(-0.34) | 76.56(-0.17) | 76.03 | -0.9 | | -9 | 45(1) | -50 | [-1] | [-20] | [-12] | -23 | -202 | DT | -0.6 | OpenShort? | | (-2) | -9 | -38 | 9 | -13 | -1.5,65 | 40 | | 14 | Sep/28 | 16 | 78.09 | 76.79 | 77.38(0.01) | 77.25(-0.28) | 76.69(-0.05) | 76.57 | -0.8 | | -9 | 44(-1.4) | -45 | [1] | [-11] | [-4] | -60 | -123 | DR | -0.1 | OpenShort | | (1) | -3 | -9 | -4 | -7 | -0.9,13 | 38 | | 15 | Sep/28 | 15 | 78.09 | 76.79 | 77.37(0.01) | 77.47(-0.21) | 76.73(-0.08) | 76.7 | -0.7 | | -9 | 45(-0.8) | -45 | [1] | [-11] | [-4] | -55 | -118 | DR | -0 | OpenShort? | | (2) | -4 | -3 | -5 | -20 | -0.7,13 | 38 | | | | |
| 16 | Sep/28 | 14 | 78.09 | 76.79 | 77.36(0.03) | 77.63(-0.21) | 76.79(-0.34) | 76.74 | -0.7 | | -9 | 46(-0.8) | -50 | [2] | [-24] | [-4] | -49 | -191 | DR | -0.1 | OpenShort | | (2) | -18 | 1 | -8 | -20 | -0.7,19 | 38 | | 17 | Sep/28 | 13 | 78.09 | 76.79 | 77.34(0.04) | 77.79(-0.17) | 77.05(-0.48) | 76.73 | -0.7 | | -9 | 47(-1.2) | -50 | [2] | [-30] | [-9] | -49 | -236 | DR | -0.3 | OpenShort | | (2) | -25 | 0 | -22 | -20 | -0.7,19 | 38 | | 18 | Sep/28 | 12 | 78.09 | 76.79 | 77.31(0.04) | 77.92(-0.18) | 77.42(-0.5) | 76.73 | -0.7 | | -9 | 48(-1.5) | -50 | [2] | [-31] | [-10] | -41 | -242 | DR | -0.7 | OpenShort | | (2) | -26 | 1 | -33 | -20 | -0.6,24 | 38 | | 19 | Sep/28 | 11 | 78.09 | 76.79 | 77.28(0.17) | 78.06(-0.15) | 77.81(-0.5) | 76.72 | -0.7 | | -9 | 50(-10.1) | -40 | [9] | [-29] | [-22] | -24 | -358 | DR | -1.1 | OpenShort | | (2) | -26 | -26 | -35 | -20 | -0.6,41 | 38 | | 20 | Sep/28 | 10 | 78.09 | 76.79 | 77.15(0.16) | 78.18(-0.03) | 78.2(-0.37) | 77.1 | -0.5 | | -9 | 60(-6.6) | -50 | [8] | [-19] | [-31] | 18 | -254 | DR | -0.9 | OpenShort | | (10) | -19 | -58 | -22 | -20 | -0,68 | 38 | | | | |
| 21 | Sep/28 | 9 | 78.09 | 76.79 | 77.03(0.23) | 78.2(0.28) | 78.49(-0.05) | 77.95 | -0.1 | | -9 | 66(-4.6) | -30 | [12] | [6] | [-21] | 58 | -117 | CR | -0.4 | HoldShort? | | (12) | -3 | -41 | -10 | -20 | 0.7,90 | 38 | | 22 | Sep/27 | 16 | 78.26 | 77.01 | 76.85(0.27) | 77.98(0.3) | 78.53(0.14) | 78.56 | 0.2 | | -6 | 71(-3.7) | 5 | [14] | [18] | [-5] | 80 | -8 | CR | 0 | OpenShort | | (15) | 7 | -12 | -2 | -13 | 1.2,100 | 42 | | 23 | Sep/27 | 15 | 78.26 | 77.01 | 76.64(0.29) | 77.75(0.31) | 78.42(0.14) | 78.73 | 0.2 | | -6 | 75(0.2) | 20 | [15] | [19] | [3] | 85 | 22 | UT | 0.2 | HoldLong? | | (16) | 7 | 4 | -1 | 20 | 1.4,100 | 42 | | 24 | Sep/27 | 14 | 78.26 | 77.01 | 76.42(0.33) | 77.51(0.3) | 78.31(0.19) | 78.67 | 0.2 | | -6 | 74(-0.4) | 35 | [17] | [22] | [9] | 88 | 14 | UT | 0.2 | HoldLong | | (16) | 10 | 16 | 0 | 20 | 1.5,100 | 42 | | 25 | Sep/27 | 13 | 78.26 | 77.01 | 76.17(0.32) | 77.28(0.26) | 78.16(0.33) | 78.43 | 0.1 | | -6 | 75(-0.3) | 35 | [17] | [28] | [7] | 86 | 69 | UT | 0.2 | HoldLong | | (17) | 17 | 11 | -5 | 20 | 1.5,98 | 42 | | | | |
| 26 | Sep/27 | 12 | 78.26 | 77.01 | 75.93(0.25) | 77.08(0.25) | 77.9(0.61) | 78.27 | 0 | | -6 | 75(3.1) | 45 | [13] | [41] | [10] | 88 | 214 | UT | 0.3 | OpenLong | | (18) | 32 | 20 | -5 | 20 | 1.6,98 | 42 | | 27 | Sep/27 | 11 | 78.26 | 77.01 | 75.74(0.25) | 76.89(0.23) | 77.43(0.45) | 77.98 | -0.1 | | -6 | 72(3.3) | 25 | [13] | [32] | [-1] | 88 | 165 | CR | 0.4 | OpenShort | | (13) | 23 | -15 | -1 | 20 | 1.6,98 | 42 | | 28 | Sep/27 | 10 | 78.26 | 77.01 | 75.55(0.31) | 76.71(0.29) | 77.08(0.5) | 78.2 | -0 | | -6 | 69(4.8) | 45 | [16] | [37] | [15] | 100 | 170 | UT | 0.8 | HoldLong | | (15) | 26 | 20 | 11 | 20 | 2,100 | 42 | | 29 | Sep/27 | 9 | 78.26 | 77.01 | 75.32(0.31) | 76.49(0.47) | 76.7(0.38) | 77.91 | -0.2 | | -6 | 64(3.4) | 45 | [16] | [36] | [21] | 103 | 130 | UT | 1 | HoldLong? | | (15) | 20 | 51 | 9 | 20 | 2.1,100 | 42 | | 30 | Sep/24 | 16 | 78.26 | 77.03 | 75.09(0.25) | 76.13(0.34) | 76.41(0.2) | 77.17 | -0.5 | | -8 | 61(3) | 35 | [13] | [21] | [32] | 92 | 84 | UT | 0.6 | OpenLong | | (15) | 10 | 91 | 2 | 20 | 1.8,97 | 37 | | | | |
| 31 | Sep/22 | 16 | 78.42 | 77.26 | 74.9(0.19) | 75.87(0.18) | 76.26(-0.13) | 75.87 | -1.3 | | -10 | 58(-3.2) | -30 | [10] | [-2] | [-14] | 67 | -88 | DR | -0.3 | OpenShort | | (10) | -7 | -27 | -8 | -20 | 0.8,97 | 41 | | 32 | Sep/22 | 15 | 78.42 | 77.26 | 74.76(0.21) | 75.73(0.26) | 76.36(0.03) | 76.26 | -1.1 | | -10 | 61(0.7) | -20 | [11] | [9] | [-4] | 77 | -1 | CR | -0.1 | OpenShort? | | (12) | 2 | -9 | -8 | -3 | 1.2,97 | 41 | | 33 | Sep/22 | 14 | 78.42 | 77.26 | 74.6(0.2) | 75.53(0.28) | 76.34(0.08) | 76.38 | -1 | | -10 | 60(2.5) | -5 | [11] | [12] | [2] | 87 | 61 | RG | 0 | Wait | | (11) | 4 | 3 | -4 | 19 | 1.5,99 | 41 | | 34 | Sep/22 | 13 | 78.42 | 77.26 | 74.45(0.17) | 75.32(0.33) | 76.28(0.58) | 76.34 | -1.1 | | -10 | 58(3.8) | 10 | [9] | [39] | [1] | 92 | 226 | RG | 0.1 | Wait | | (11) | 31 | -5 | 2 | 20 | 1.7,99 | 41 | | 35 | Sep/22 | 12 | 78.42 | 77.26 | 74.32(0.03) | 75.07(0.39) | 75.84(0.48) | 76.42 | -1 | | -10 | 54(1.7) | -25 | [2] | [34] | [8] | 100 | 368 | RG | 0.5 | Wait | | (11) | 25 | 9 | 9 | 20 | 2,100 | 41 | | | | |
| 36 | Sep/22 | 11 | 78.42 | 77.26 | 74.3(0.04) | 74.78(0.25) | 75.48(0.51) | 76.3 | -1.1 | | -10 | 52(2.3) | -10 | [2] | [32] | [14] | 98 | 356 | RG | 0.8 | SmallShort | | (2) | 27 | 7 | 28 | 20 | 1.9,100 | 41 | | 37 | Sep/22 | 10 | 78.42 | 77.26 | 74.27(0.07) | 74.59(0.28) | 75.1(0.54) | 76.2 | -1.1 | | -10 | 50(4) | -5 | [4] | [34] | [13] | 85 | 324 | RG | 1.1 | SmallShort | | (2) | 28 | 7 | 20 | 20 | 2,85 | 41 | | 38 | Sep/22 | 9 | 78.42 | 77.26 | 74.22(0.04) | 74.38(0.31) | 74.7(0.44) | 76.1 | -1.2 | | -10 | 46(2.9) | -10 | [2] | [30] | [56] | 72 | 320 | RG | 1.5 | SmallShort? | | (3) | 23 | 135 | 23 | 20 | 2.1,69 | 41 | | 39 | Sep/21 | 16 | 78.66 | 77.59 | 74.19(-0.08) | 74.15(0.12) | 74.37(0.09) | 74.22 | -2.3 | | -10 | 43(-3.1) | -50 | [-4] | [3] | [-9] | 15 | 102 | RG | -0.2 | Wait | | (-4) | 5 | -25 | 9 | -20 | 0,65 | 33 | | 40 | Sep/21 | 15 | 78.66 | 77.59 | 74.25(-0.07) | 74.06(0.19) | 74.3(0.28) | 74.57 | -2.1 | | -10 | 46(-1.9) | -50 | [-4] | [15] | [6] | 25 | 179 | UR | 0.3 | SmallShort? | | (-3) | 15 | 9 | 15 | 11 | 0.4,65 | 33 | | | | |
| 41 | Sep/21 | 14 | 78.66 | 77.59 | 74.3(-0.07) | 73.92(0.19) | 74.09(0.03) | 74.44 | -2.2 | | -10 | 48(-1.9) | -50 | [-4] | [2] | [7] | 3 | 97 | UR | 0.4 | SmallShort | | (-4) | 2 | 12 | 12 | 11 | 0.2,48 | 33 | | 42 | Sep/21 | 13 | 78.66 | 77.59 | 74.35(-0.11) | 73.78(0.14) | 74.09(0) | 74.27 | -2.3 | | -10 | 50(-2.9) | -50 | [-6] | [-1] | [1] | -12 | 101 | DP | 0.2 | OpenShort | | (-4) | 0 | -6 | 11 | 13 | -0.1,41 | 33 | | 43 | Sep/21 | 12 | 78.66 | 77.59 | 74.43(-0.13) | 73.68(0.14) | 74.07(0.22) | 74.35 | -2.2 | | -10 | 53(-4.2) | -50 | [-7] | [10] | [16] | -20 | 174 | UR | 0.3 | SmallShort | | (-6) | 12 | 37 | 5 | 20 | -0.1,33 | 33 | | 44 | Sep/21 | 11 | 78.66 | 77.59 | 74.53(-0.19) | 73.58(0.01) | 73.91(0.09) | 73.83 | -2.5 | | -10 | 57(-3.7) | -50 | [-10] | [-1] | [9] | -33 | 122 | DP | -0.1 | OpenShort | | (-9) | 5 | 18 | 7 | 18 | -0.6,32 | 33 | | 45 | Sep/21 | 10 | 78.66 | 77.59 | 74.67(-0.23) | 73.57(-0.33) | 73.84(0.11) | 73.58 | -2.6 | | -10 | 61(-4.1) | -50 | [-12] | [-10] | [-11] | -44 | 108 | DT | -0.2 | OpenShort | | (-11) | 6 | -55 | 6 | 20 | -0.9,29 | 33 | | | | |
| 46 | Sep/21 | 9 | 78.66 | 77.59 | 74.84(-0.17) | 73.81(-0.2) | 73.76(0.37) | 74.35 | -2.2 | | -10 | 65(-4.1) | -50 | [-9] | [8] | [13] | -35 | 191 | UR | 0.5 | SmallShort? | | (-10) | 20 | 10 | 15 | 20 | -0.4,25 | 33 | | 47 | Sep/20 | 16 | 78.91 | 78.22 | 74.97(-0.19) | 73.96(-0.14) | 73.49(0.27) | 74.21 | -2.9 | | -8 | 69(-16.4) | -40 | [-10] | [5] | [20] | -53 | 158 | UR | 0.5 | SmallShort | | (-10) | 14 | 40 | 12 | 20 | -0.6,12 | 32 | | 48 | Sep/20 | 15 | 78.91 | 78.22 | 75.11(-0.24) | 74.06(-0.23) | 73.29(0.05) | 73.66 | -3.2 | | -8 | 85(-1.9) | -50 | [-13] | [-10] | [6] | -63 | 58 | DP | 0.3 | OpenShort? | | (-13) | 3 | 26 | -21 | 7 | -1,12 | 32 | | 49 | Sep/20 | 14 | 78.91 | 78.22 | 75.29(-0.28) | 74.23(-0.28) | 73.25(-0.08) | 73.31 | -3.4 | | -8 | 87(0.6) | -50 | [-15] | [-19] | [-4] | -80 | -4 | DT | 0 | HoldShort | | (-15) | -4 | 5 | -27 | -20 | -1.4,5 | 32 | | 50 | Sep/20 | 13 | 78.91 | 78.22 | 75.5(-0.34) | 74.44(-0.29) | 73.31(-0.74) | 73.24 | -3.5 | | -8 | 86(-2.8) | -50 | [-18] | [-54] | [-4] | -88 | -148 | DT | -0 | HoldShort | | (-15) | -39 | 17 | -29 | -20 | -1.6,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|