FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $12.6100 One month high (close): $15.7900

FSR Daily Change: -0.27% Daily StdDev 4.85% FSR EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $14.65(-0.27%)

Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	13	14	14.21	14.91(-0.2)	14.66(-0.2)	14.62(0.21)	14.77	1	4	35(-4)	30	[-4]	[3]	[18]	-39	159	UR	0.6	SmallShort	(-4)	4	23	17	20	-0.5,24	56
Daily Trend: % Up Forces: Down Forces: 14.66(hourly_sma_10 -0.74%) Support Levels: 14.21(daily_ema_10 -3.79%) 14(daily_ema_20 -5.21%) Resistance Levels: 14.91(weak_hourly_sma_20 0.95%)

2	Sep/30	12	14	14.21	14.94(-0.4)	14.69(-0.61)	14.59(-0.27)	14.61	0.8	4	39(-5.3)	-15	[-8]	[-12]	[5]	-65	106	DP	0.1	OpenShort	(-6)	-6	-4	4	20	-1.1,13	56
3	Sep/30	11	14	14.21	15(-0.4)	14.78(-0.27)	14.63(-0.14)	14.64	0.8	4	44(-4.7)	0	[-8]	[-6]	[10]	-71	119	RG	0	Wait	(-8)	-3	29	1	7	-1.1,7	56
4	Sep/30	10	14	14.21	15.06(-0.46)	14.82(-0.47)	14.65(-0.2)	14.44	0.6	4	49(-0.3)	-40	[-10]	[-10]	[-16]	-90	-3	DT	-0.6	HoldShort	(-11)	-4	-26	-5	-20	-1.7,3	56
5	Sep/30	9	14	14.21	15.13(-0.33)	14.89(-0.33)	14.68(-0.2)	14.62	0.8	4	49(0.4)	-15	[-7]	[-7]	[-9]	-78	-62	DT	-0.2	HoldShort?	(-8)	-4	-10	1	-20	-1.4,7	56

6	Sep/29	16	13.96	14.07	15.18(-0.33)	14.94(-0.27)	14.71(-0.61)	14.69	1	4	48(-0.3)	-10	[-7]	[-15]	[-3]	-75	-143	DT	-0.1	HoldShort	(-7)	-13	-7	8	-20	-1.3,8	57
7	Sep/29	15	13.96	14.07	15.23(-0.33)	14.98(-0.2)	14.8(-0.8)	14.74	1	4	49(0.8)	-20	[-7]	[-18]	[-6]	-75	-191	DT	-0.2	HoldShort?	(-7)	-17	-3	3	-20	-1.3,8	57
8	Sep/29	14	13.96	14.07	15.28(-0.2)	15.01(-0.27)	14.92(-0.47)	14.76	1.1	4	48(2.5)	5	[-4]	[-12]	[-1]	-81	-259	RG	-0.4	Wait	(-7)	-10	19	-10	-20	-1.4,4	57
9	Sep/29	13	13.96	14.07	15.31(-0.13)	15.05(-0.4)	14.99(-0.66)	14.63	0.9	4	45(4)	-15	[-3]	[-17]	[-19]	-98	-474	DT	-1.1	OpenShort	(-5)	-14	-13	-35	-20	-2,2	57
10	Sep/29	12	13.96	14.07	15.33(-0.13)	15.11(-0.33)	15.09(-0.53)	14.72	1	4	41(3.1)	-20	[-3]	[-13]	[-32]	-85	-400	DT	-1.2	OpenShort	(-3)	-11	-55	-31	-20	-2,15	57

11	Sep/29	11	13.96	14.07	15.35(0.52)	15.16(-0.2)	15.17(0.07)	15.12	1.5	4	38(-24)	50	[11]	[4]	[-14]	-52	-648	CR	-0.2	HoldShort	(2)	1	-37	-17	7	-0.8,18	57
12	Sep/29	10	13.96	14.07	15.27(0.59)	15.19(-0.2)	15.16(0.53)	15.39	1.9	4	62(-16.1)	50	[12]	[14]	[28]	6	-375	UT	0.5	OpenLong	(12)	11	42	2	20	0.3,48	57
13	Sep/29	9	13.96	14.07	15.18(0.46)	15.22(-0.59)	15.08(-0.26)	15.09	1.5	4	78(-12.1)	50	[10]	[-7]	[-1]	9	-582	DR	0	OpenShort?	(11)	-5	-4	-5	20	-0.2,64	57
14	Sep/28	16	13.91	13.93	15.11(0.53)	15.31(-0.39)	15.12(-0.07)	15.12	1.7	3	91(-14)	50	[11]	[-1]	[2]	-2	-531	RG	0	Wait	(11)	-1	3	-9	20	0,48	57
15	Sep/28	15	13.91	13.93	15.03(0.47)	15.37(-0.39)	15.13(-0.07)	15.1	1.6	3	105(-8.3)	50	[10]	[-1]	[-8]	1	-434	DR	-0	OpenShort?	(11)	-1	1	-10	-20	0.1,48	57

16	Sep/28	14	13.91	13.93	14.96(0.54)	15.43(-0.39)	15.14(-0.59)	15.09	1.6	3	113(-7)	35	[11]	[-11]	[-6]	24	-585	DR	-0.1	OpenShort	(11)	-12	1	-5	-20	0.2,69	57
17	Sep/28	13	13.91	13.93	14.88(0.47)	15.49(-0.39)	15.23(-0.98)	15.08	1.6	3	120(-6.1)	15	[10]	[-20]	[-14]	25	-574	DR	-0.2	OpenShort	(11)	-20	-16	-9	-20	0.2,70	57
18	Sep/28	12	13.91	13.93	14.81(0.54)	15.55(-0.13)	15.38(-0.77)	15.2	1.8	3	126(-4.1)	30	[11]	[-12]	[-10]	32	-463	DR	-0.2	OpenShort	(11)	-16	5	-13	-20	0.4,72	57
19	Sep/28	11	13.91	13.93	14.73(0.61)	15.57(0.06)	15.5(-0.77)	15.16	1.7	3	130(-5.2)	-0	[13]	[-10]	[-21]	39	-501	DR	-0.4	OpenShort	(13)	-16	-4	-15	-20	0.5,76	57
20	Sep/28	10	13.91	13.93	14.64(0.62)	15.56(0.06)	15.62(-0.7)	15.19	1.8	3	135(-4.1)	-10	[13]	[-9]	[-33]	51	-401	DR	-0.4	OpenShort	(13)	-14	-44	-12	-20	0.6,86	57

21	Sep/28	9	13.91	13.93	14.55(0.76)	15.55(1.3)	15.73(-0.13)	15.52	2.2	3	139(-0.5)	10	[16]	[17]	[-31]	70	-111	CR	-0.2	HoldShort?	(16)	-3	-36	-7	-20	1,95	57
22	Sep/27	16	13.85	13.77	14.44(0.84)	15.35(1.39)	15.75(0.13)	15.79	2.9	4	140(-9.6)	50	[17]	[25]	[-9]	83	140	CR	0	OpenShort	(19)	3	-7	-4	-20	1.3,100	63
23	Sep/27	15	13.85	13.77	14.32(0.92)	15.14(1.47)	15.73(0.51)	15.84	3	4	149(6.8)	50	[19]	[34]	[3]	88	279	UT	0.1	OpenLong?	(19)	11	11	-5	0	1.5,100	63
24	Sep/27	14	13.85	13.77	14.19(0.85)	14.92(1.57)	15.65(0.97)	15.76	2.9	4	143(8.4)	50	[18]	[44]	[9]	90	511	UT	0.1	OpenLong	(19)	20	12	-8	20	1.6,100	63
25	Sep/27	13	13.85	13.77	14.07(0.79)	14.69(1.38)	15.5(0.85)	15.67	2.7	4	134(9.9)	50	[16]	[39]	[11]	95	575	UT	0.2	OpenLong	(18)	18	-3	-8	20	1.8,100	63

26	Sep/27	12	13.85	13.77	13.96(0.87)	14.49(1.54)	15.37(2.81)	15.69	2.7	4	124(13.6)	50	[18]	[81]	[19]	103	1072	UT	0.4	HoldLong	(18)	58	1	-7	20	2.1,100	63
27	Sep/27	11	13.85	13.77	13.84(0.87)	14.27(1.49)	14.95(2.82)	15.68	2.7	4	111(19.1)	50	[18]	[81]	[36]	113	1167	UT	1	HoldLong	(20)	58	32	-10	20	2.5,100	63
28	Sep/27	10	13.85	13.77	13.72(0.81)	14.06(1.3)	14.54(2.47)	15.44	2.4	4	92(18.8)	50	[17]	[72]	[54]	120	1063	UT	1.5	HoldLong	(17)	51	57	13	20	2.8,100	63
29	Sep/27	9	13.85	13.77	13.61(0.67)	13.88(1.24)	14.19(2.23)	15.03	1.8	4	73(18.5)	50	[14]	[65]	[31]	123	925	UT	1.7	HoldLong?	(15)	46	8	14	20	2.9,100	63
30	Sep/24	16	13.74	13.52	13.52(0.67)	13.71(1.11)	13.88(1.98)	14.97	2.5	0	54(24.1)	50	[14]	[57]	[103]	142	898	UT	3	HoldLong	(14)	41	200	21	20	4,92	56

31	Sep/22	16	13.68	13.4	13.43(0.22)	13.56(0.22)	13.61(0.15)	13.66	-0	-4	30(-9.4)	0	[5]	[6]	[1]	80	-12	RG	0.3	Wait	(3)	3	5	5	-15	1.5,92	41
32	Sep/22	15	13.68	13.4	13.4(0.15)	13.53(0.22)	13.59(0.07)	13.63	-0.1	-4	40(-0.7)	-25	[3]	[4]	[1]	80	41	RG	0.3	Wait?	(5)	2	0	-3	20	1.5,92	41
33	Sep/22	14	13.68	13.4	13.38(0.22)	13.5(0.22)	13.59(0)	13.63	-0.1	-4	40(0.3)	-0	[5]	[3]	[8]	80	-30	RG	0.3	Wait	(5)	0	19	-3	20	1.5,92	41
34	Sep/22	13	13.68	13.4	13.35(0.15)	13.47(0.07)	13.58(0.22)	13.51	-0.4	-4	40(-1)	-20	[3]	[6]	[-6]	65	24	CR	-0.4	HoldShort	(3)	5	-15	-9	7	1,90	41
35	Sep/22	12	13.68	13.4	13.35(0)	13.46(0.22)	13.55(0.3)	13.61	-0.2	-4	41(2.4)	-35	[0]	[8]	[1]	89	286	UR	0.4	SmallShort	(3)	6	3	-5	15	1.7,96	41

36	Sep/22	11	13.68	13.4	13.33(0.15)	13.43(0.22)	13.51(0.37)	13.59	-0.2	-4	39(2.7)	-10	[3]	[11]	[5]	89	143	RG	0.5	Wait	(2)	8	3	12	20	1.7,96	41
37	Sep/22	10	13.68	13.4	13.31(0.08)	13.4(0.22)	13.46(0.45)	13.57	-0.3	-4	36(3.9)	-15	[2]	[12]	[5]	92	234	RG	0.8	SmallShort	(2)	9	-6	9	20	1.8,97	41
38	Sep/22	9	13.68	13.4	13.3(0.15)	13.37(0.3)	13.4(0.3)	13.61	-0.2	-4	32(4.4)	15	[3]	[10]	[21]	104	158	UT	1.6	HoldLong?	(3)	6	38	17	20	2.4,94	41
39	Sep/21	16	13.71	13.41	13.28(0.08)	13.33(0.08)	13.4(0)	13.37	-0.8	-4	28(0.9)	-30	[2]	[0]	[-4]	54	-11	DR	0.1	OpenShort	(2)	0	-5	2	-20	0.8,84	43
40	Sep/21	15	13.71	13.41	13.27(0.23)	13.32(0.15)	13.4(0)	13.4	-0.7	-4	27(-4.1)	0	[5]	[2]	[3]	64	-130	RG	0.4	Wait?	(2)	0	6	-2	15	1.2,84	43

41	Sep/21	14	13.71	13.41	13.24(0.15)	13.3(0.15)	13.36(0.15)	13.36	-0.8	-4	31(-3.3)	-10	[3]	[5]	[4]	53	-25	RG	0	Wait	(3)	3	9	-5	15	0.9,80	43
42	Sep/21	13	13.71	13.41	13.22(0.15)	13.28(0.15)	13.36(0)	13.3	-1	-4	34(-4.9)	-25	[3]	[2]	[-6]	48	-93	CR	-0.3	HoldShort	(3)	0	-9	-7	-20	0.6,83	43
43	Sep/21	12	13.71	13.41	13.2(0.3)	13.26(0.23)	13.34(0.23)	13.36	-0.8	-4	39(-9.4)	15	[6]	[8]	[2]	69	-124	UT	0.1	OpenLong	(5)	5	-3	8	15	1,94	43
44	Sep/21	11	13.71	13.41	13.16(0.23)	13.23(0.15)	13.31(0.23)	13.38	-0.8	-4	48(-4.9)	-10	[5]	[7]	[1]	68	-2	RG	0.3	Wait	(6)	5	-5	4	20	1.1,90	43
45	Sep/21	10	13.71	13.41	13.13(0.31)	13.21(-0.08)	13.28(0.23)	13.41	-0.7	-4	53(-5)	25	[7]	[5]	[19]	69	-44	UT	0.6	OpenLong	(7)	5	27	6	20	1.3,86	43

46	Sep/21	9	13.71	13.41	13.09(0.31)	13.22(-0.08)	13.25(0.23)	13.24	-1.1	-4	58(-6.2)	5	[7]	[5]	[-0]	45	-144	RG	-0	Wait?	(5)	5	-9	-2	20	0.6,80	43
47	Sep/20	16	13.73	13.48	13.05(0.38)	13.23(0.08)	13.22(0.38)	13.3	-1	-3	65(-9.5)	20	[8]	[10]	[5]	55	-97	UT	0.3	OpenLong	(7)	8	14	0	0	0.9,82	46
48	Sep/20	15	13.73	13.48	13(0.39)	13.23(0)	13.17(0.08)	13.21	-1.3	-3	74(-9)	30	[8]	[3]	[5]	50	-214	UT	0.1	OpenLong?	(8)	2	-3	17	20	0.7,82	46
49	Sep/20	14	13.73	13.48	12.95(0.39)	13.22(0.08)	13.16(0.23)	13.23	-1.2	-3	83(-5.5)	10	[8]	[7]	[-1]	52	-115	CR	0.2	HoldShort	(8)	5	-3	17	-20	0.8,82	46
50	Sep/20	13	13.73	13.48	12.9(0.23)	13.21(0.23)	13.13(-0.45)	13.25	-1.2	-3	89(-0.3)	-0	[5]	[-7]	[10]	55	-75	RG	0.3	Wait	(8)	-10	25	18	-15	1,80	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI