|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.8400 One month high (close): $72.9200
XLP Daily Change: -1.8% Daily StdDev 0.63% XLP EMA_5_Trend: -0.41% 10Minute StdDev: $0.4058
Latest Price : $68.84(-1.8%) | Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 71.23 | 70.27 | 69.77(-0.07) | 69.88(-0.16) | 69.54(-0.27) | 69.14 | -1.8 | | -25 | 33(2.3) | -50 | [-11] | [-65] | [-13] | -87 | -88 | DT | -1.1 | OpenShort | | (-10) | -43 | -12 | -33 | -20 | -1.7,6 | 24 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.77(hourly_sma_20 0.91%) 69.88(hourly_sma_10 1.07%) 70.27(daily_ema_10 1.63%) 71.23(daily_ema_20 3.02%)
|
| | | 2 | Sep/30 | 12 | 71.23 | 70.27 | 69.82(-0.07) | 69.99(-0.13) | 69.73(-0.34) | 69.19 | -1.8 | | -25 | 30(1.6) | -50 | [-11] | [-74] | [-36] | -73 | -104 | DT | -1.5 | OpenShort | | (-10) | -54 | -75 | -39 | -20 | -1.8,22 | 24 | | 3 | Sep/30 | 11 | 71.23 | 70.27 | 69.87(-0.07) | 70.08(-0.04) | 69.97(-0.23) | 69.5 | -1.5 | | -25 | 29(-0.8) | -50 | [-11] | [-49] | [-31] | -32 | -38 | DT | -1.4 | OpenShort | | (-10) | -37 | -70 | -26 | -20 | -1.1,46 | 24 | | 4 | Sep/30 | 10 | 71.23 | 70.27 | 69.92(-0.04) | 70.11(0.06) | 70.13(-0.1) | 69.79 | -1.2 | | -25 | 30(-1.7) | -50 | [-6] | [-20] | [-28] | 11 | -6 | DT | -1 | OpenShort | | (-7) | -16 | -65 | -15 | -20 | -0.4,71 | 24 | | 5 | Sep/30 | 9 | 71.23 | 70.27 | 69.95(-0.03) | 70.07(0.07) | 70.2(-0.04) | 70.06 | -1 | | -25 | 31(-1.3) | -50 | [-5] | [-9] | [-5] | 43 | 39 | DT | -0.4 | OpenShort? | | (-5) | -6 | -10 | -4 | -9 | 0.3,85 | 24 | | | | |
| 6 | Sep/29 | 16 | 71.41 | 70.59 | 69.97(-0.03) | 70.02(0.09) | 70.23(-0.03) | 70.1 | -1.2 | | -19 | 33(-4.6) | -50 | [-5] | [-2] | [-18] | 45 | 42 | DT | -0.3 | OpenShort | | (-5) | -5 | -52 | 4 | -16 | 0.3,87 | 27 | | 7 | Sep/29 | 15 | 71.41 | 70.59 | 69.97(0) | 69.96(0.14) | 70.25(0.09) | 70.32 | -1 | | -19 | 37(-1) | -45 | [0] | [24] | [0] | 57 | 73 | RG | 0.2 | Wait? | | (-2) | 15 | -5 | 9 | 7 | 0.8,87 | 27 | | 8 | Sep/29 | 14 | 71.41 | 70.59 | 69.99(-0.03) | 69.86(0.14) | 70.19(0.16) | 70.34 | -1 | | -19 | 38(-2.3) | -40 | [-5] | [34] | [20] | 55 | 121 | UR | 0.4 | SmallShort | | (-2) | 27 | 48 | 14 | 20 | 0.9,82 | 27 | | 9 | Sep/29 | 13 | 71.41 | 70.59 | 70.01(-0.04) | 69.76(0.07) | 70.08(0.2) | 70.14 | -1.2 | | -19 | 40(-2.2) | -50 | [-7] | [35] | [-5] | 33 | 112 | RG | 0.1 | Wait | | (-7) | 34 | -22 | 7 | 16 | 0.3,75 | 27 | | 10 | Sep/29 | 12 | 71.41 | 70.59 | 70.04(-0.03) | 69.71(0.07) | 69.94(0.17) | 70.23 | -1.1 | | -19 | 43(-1.6) | -40 | [-5] | [30] | [6] | 29 | 104 | UR | 0.6 | SmallShort | | (-5) | 29 | 5 | 7 | 20 | 0.4,69 | 27 | | | | |
| 11 | Sep/29 | 11 | 71.41 | 70.59 | 70.04(0) | 69.66(0.03) | 69.82(0.22) | 70.21 | -1.1 | | -19 | 44(-0.2) | 0 | [0] | [36] | [21] | 13 | 76 | UR | 0.8 | SmallShort | | (-5) | 37 | 35 | 29 | 20 | 0.3,55 | 27 | | 12 | Sep/29 | 10 | 71.41 | 70.59 | 70.06(-0.04) | 69.64(-0.04) | 69.67(0.22) | 70.06 | -1.3 | | -19 | 44(-1.5) | -35 | [-7] | [29] | [33] | 13 | 97 | UR | 0.8 | SmallShort | | (-5) | 37 | 73 | 27 | 20 | 0,63 | 27 | | 13 | Sep/29 | 9 | 71.41 | 70.59 | 70.09(-0.06) | 69.67(-0.09) | 69.52(0.1) | 69.75 | -1.6 | | -19 | 46(-0.1) | -45 | [-10] | [3] | [28] | 9 | 36 | UR | 0.5 | SmallShort? | | (-10) | 17 | 67 | 22 | 20 | -0.7,76 | 27 | | 14 | Sep/28 | 16 | 71.51 | 70.74 | 70.13(-0.07) | 69.73(-0.14) | 69.45(-0.04) | 69.47 | -2 | | -21 | 46(1.1) | -50 | [-12] | [-27] | [-14] | -74 | -29 | DT | 0 | OpenShort | | (-15) | -7 | -37 | -10 | 1 | -1.4,11 | 29 | | 15 | Sep/28 | 15 | 71.51 | 70.74 | 70.18(-0.03) | 69.83(-0.11) | 69.48(-0.03) | 69.62 | -1.9 | | -21 | 45(1.3) | -50 | [-5] | [-21] | [12] | -69 | -57 | DP | 0.3 | OpenShort? | | (-7) | -5 | 38 | -7 | 4 | -1.2,11 | 29 | | | | |
| 16 | Sep/28 | 14 | 71.51 | 70.74 | 70.2(-0.06) | 69.91(-0.14) | 69.5(-0.16) | 69.46 | -2 | | -21 | 44(3.6) | -50 | [-10] | [-48] | [8] | -57 | -90 | DP | -0.1 | OpenShort | | (-10) | -28 | 37 | -14 | -20 | -1.7,36 | 29 | | 17 | Sep/28 | 13 | 71.51 | 70.74 | 70.24(-0.06) | 70.01(-0.17) | 69.61(-0.29) | 69.31 | -2.2 | | -21 | 40(6) | -50 | [-10] | [-73] | [-9] | -43 | -143 | DT | -0.7 | OpenShort | | (-12) | -50 | -17 | -10 | -20 | -2.3,65 | 29 | | 18 | Sep/28 | 12 | 71.51 | 70.74 | 70.28(-0.06) | 70.13(-0.2) | 69.81(-0.3) | 69.38 | -2.1 | | -21 | 34(6.6) | -50 | [-10] | [-77] | [-24] | -49 | -146 | DT | -1.2 | OpenShort | | (-10) | -52 | -57 | -14 | -20 | -2.6,66 | 29 | | 19 | Sep/28 | 11 | 71.51 | 70.74 | 70.32(-0.06) | 70.27(-0.14) | 70.02(-0.24) | 69.62 | -1.9 | | -21 | 27(4.8) | -50 | [-10] | [-62] | [-15] | -14 | -101 | DT | -1.4 | OpenShort | | (-7) | -41 | -38 | 2 | -20 | -2.5,99 | 29 | | 20 | Sep/28 | 10 | 71.51 | 70.74 | 70.36(-0.06) | 70.37(-0.13) | 70.19(-0.2) | 69.78 | -1.7 | | -21 | 23(4.7) | -50 | [-10] | [-54] | [-20] | -14 | -70 | DT | -1.8 | OpenShort | | (-7) | -35 | -48 | -3 | -20 | -2.5,99 | 29 | | | | |
| 21 | Sep/28 | 9 | 71.51 | 70.74 | 70.4(-0.03) | 70.46(-0.04) | 70.33(-0.1) | 69.98 | -1.5 | | -21 | 18(1.7) | -50 | [-5] | [-27] | [-29] | -7 | -55 | DT | -1.9 | OpenShort? | | (-7) | -17 | -73 | -9 | -20 | -2.3,100 | 29 | | 22 | Sep/27 | 16 | 71.64 | 71.01 | 70.42(-0.04) | 70.49(-0.06) | 70.4(-0.09) | 70.29 | -1.5 | | -16 | 16(-4.3) | -50 | [-7] | [-26] | [-13] | -20 | -2 | DT | -0.7 | OpenShort | | (-2) | -16 | -28 | -19 | -6 | -0.8,50 | 28 | | 23 | Sep/27 | 15 | 71.64 | 71.01 | 70.45(0.01) | 70.49(0) | 70.46(-0.09) | 70.41 | -1.4 | | -16 | 21(-0.8) | -50 | [2] | [-19] | [-7] | -5 | -45 | DR | -0.3 | OpenShort? | | (-5) | -16 | -12 | -13 | -9 | -0.2,50 | 28 | | 24 | Sep/27 | 14 | 71.64 | 71.01 | 70.44(0.04) | 70.53(0.01) | 70.52(-0.06) | 70.46 | -1.3 | | -16 | 21(-3.8) | -25 | [7] | [-11] | [-2] | 20 | -59 | DR | -0.3 | OpenShort | | (2) | -11 | 5 | -16 | -13 | 0.1,67 | 28 | | 25 | Sep/27 | 13 | 71.64 | 71.01 | 70.41(0.03) | 70.52(0.04) | 70.56(-0.06) | 70.44 | -1.3 | | -16 | 25(-2.2) | -35 | [5] | [-9] | [-2] | 37 | -49 | DR | -0.5 | OpenShort | | (7) | -11 | 5 | -16 | -11 | 0.1,84 | 28 | | | | |
| 26 | Sep/27 | 12 | 71.64 | 71.01 | 70.39(0.03) | 70.49(0.03) | 70.6(0.03) | 70.42 | -1.4 | | -16 | 27(-0.6) | -40 | [5] | [6] | [-13] | 34 | -25 | CR | -0.7 | HoldShort | | (7) | 5 | -28 | -17 | -14 | 0.1,81 | 28 | | 27 | Sep/27 | 11 | 71.64 | 71.01 | 70.37(0.01) | 70.47(0.06) | 70.58(-0.03) | 70.54 | -1.2 | | -16 | 28(0.4) | -50 | [2] | [-3] | [-13] | 68 | 1 | DR | -0.2 | OpenShort | | (5) | -5 | -40 | 9 | -10 | 0.7,100 | 28 | | 28 | Sep/27 | 10 | 71.64 | 71.01 | 70.36(0.01) | 70.43(0.09) | 70.6(0.09) | 70.71 | -1 | | -16 | 28(1.1) | -25 | [2] | [21] | [8] | 85 | 63 | RG | 0.4 | Wait | | (5) | 16 | 7 | 25 | 16 | 1.4,100 | 28 | | 29 | Sep/27 | 9 | 71.64 | 71.01 | 70.36(0) | 70.37(0.03) | 70.54(0.09) | 70.68 | -1.1 | | -16 | 26(0.1) | -35 | [0] | [16] | [9] | 85 | 74 | UR | 0.6 | SmallShort? | | (0) | 16 | 13 | 18 | 20 | 1.4,100 | 28 | | 30 | Sep/24 | 16 | 71.71 | 71.17 | 70.35(-0.01) | 70.35(0.03) | 70.48(0.14) | 70.62 | -1.3 | | -14 | 26(-2.9) | -20 | [-2] | [24] | [27] | 41 | 89 | UR | 0.6 | SmallShort | | (0) | 25 | 68 | 15 | 18 | 1.1,63 | 29 | | | | |
| 31 | Sep/22 | 16 | 71.78 | 71.32 | 70.36(-0.07) | 70.33(-0.03) | 70.38(0.01) | 70.33 | -1.9 | | -14 | 29(-12.9) | -50 | [-12] | [-9] | [-22] | 11 | 77 | DT | -0.2 | OpenShort | | (-5) | 2 | -73 | 14 | 4 | -0.1,63 | 30 | | 32 | Sep/22 | 11 | 71.78 | 71.32 | 70.41(-0.07) | 70.35(-0.03) | 70.37(0.14) | 70.64 | -1.5 | | -14 | 42(-10.1) | -50 | [-12] | [14] | [19] | 31 | 141 | UR | 0.8 | SmallShort | | (-10) | 25 | 35 | 26 | 20 | 0.7,63 | 30 | | 33 | Sep/22 | 10 | 71.78 | 71.32 | 70.46(-0.07) | 70.37(0.04) | 70.27(0.09) | 70.49 | -1.7 | | -14 | 52(-9) | -50 | [-12] | [12] | [16] | -4 | 98 | UR | 0.5 | SmallShort | | (-15) | 16 | 40 | 13 | 4 | 0.1,44 | 30 | | 34 | Sep/22 | 9 | 71.78 | 71.32 | 70.51(-0.09) | 70.34(0.06) | 70.21(-0.03) | 70.32 | -1.9 | | -14 | 61(-5.8) | -50 | [-16] | [-9] | [15] | -32 | 57 | DP | 0.2 | OpenShort? | | (-15) | -5 | 45 | 7 | -17 | -0.4,28 | 30 | | 35 | Sep/21 | 16 | 71.87 | 71.55 | 70.57(-0.11) | 70.3(0.03) | 70.23(-0.09) | 70.13 | -2.5 | | -14 | 67(-12.7) | -50 | [-19] | [-22] | [-13] | -46 | 32 | DT | -0.2 | OpenShort | | (-18) | -16 | -33 | 1 | -20 | -0.8,24 | 33 | | | | |
| 36 | Sep/21 | 15 | 71.87 | 71.55 | 70.65(-0.08) | 70.28(0.01) | 70.29(-0.06) | 70.27 | -2.3 | | -14 | 80(-3.8) | -50 | [-14] | [-18] | [11] | -44 | 18 | DP | -0 | OpenShort? | | (-17) | -11 | 35 | -3 | 1 | -0.7,24 | 33 | | 37 | Sep/21 | 14 | 71.87 | 71.55 | 70.71(-0.1) | 70.27(-0.04) | 70.33(-0.21) | 70.12 | -2.5 | | -14 | 84(-1.9) | -50 | [-18] | [-49] | [-8] | -54 | -30 | DT | -0.4 | OpenShort | | (-17) | -37 | -17 | -8 | -11 | -1,21 | 33 | | 38 | Sep/21 | 13 | 71.87 | 71.55 | 70.78(-0.11) | 70.3(-0.06) | 70.33(0) | 70.19 | -2.4 | | -14 | 85(-1.3) | -50 | [-19] | [-14] | [-18] | -48 | 36 | DT | -0.5 | OpenShort | | (-18) | 0 | -52 | -3 | 1 | -1,27 | 33 | | 39 | Sep/21 | 12 | 71.87 | 71.55 | 70.86(-0.08) | 70.34(-0.01) | 70.48(0.16) | 70.41 | -2.1 | | -14 | 87(-3.2) | -50 | [-14] | [19] | [1] | -35 | 66 | UR | -0.1 | SmallShort | | (-13) | 28 | -2 | 2 | 13 | -0.7,33 | 33 | | 40 | Sep/21 | 11 | 71.87 | 71.55 | 70.92(-0.11) | 70.35(-0.06) | 70.37(0.11) | 70.42 | -2.1 | | -14 | 90(-2.9) | -50 | [-19] | [5] | [-3] | -29 | 75 | RG | 0.1 | Wait | | (-17) | 19 | -22 | 18 | 19 | -0.8,41 | 33 | | | | |
| 41 | Sep/21 | 10 | 71.87 | 71.55 | 71(-0.08) | 70.39(-0.11) | 70.29(0.11) | 70.51 | -1.9 | | -14 | 93(-1.7) | -50 | [-14] | [2] | [-19] | -40 | 43 | RG | 0.3 | Wait | | (-17) | 19 | -75 | 20 | 20 | -0.8,30 | 33 | | 42 | Sep/21 | 9 | 71.87 | 71.55 | 71.06(-0.04) | 70.47(-0.1) | 70.21(0.14) | 70.83 | -1.5 | | -14 | 95(-1.2) | -25 | [-7] | [10] | [57] | -40 | 49 | UR | 0.9 | SmallShort? | | (-12) | 25 | 147 | 22 | 20 | -0.3,18 | 33 | | 43 | Sep/20 | 16 | 71.99 | 71.75 | 71.09(-0.1) | 70.54(-0.2) | 70.11(-0.11) | 70.21 | -3.1 | | -12 | 96(-16.4) | -50 | [-18] | [-47] | [27] | -83 | -44 | DP | 0.1 | OpenShort | | (-17) | -19 | 77 | 8 | 4 | -1.3,0 | 36 | | 44 | Sep/20 | 15 | 71.99 | 71.75 | 71.16(-0.11) | 70.68(-0.24) | 70.19(-0.21) | 69.89 | -3.6 | | -12 | 112(13.2) | -50 | [-19] | [-68] | [-8] | -100 | -119 | DT | -0.5 | HoldShort? | | (-22) | -37 | -18 | 3 | -20 | -2,0 | 36 | | 45 | Sep/20 | 14 | 71.99 | 71.75 | 71.24(-0.08) | 70.85(-0.23) | 70.34(-0.21) | 69.97 | -3.5 | | -12 | 99(13) | -50 | [-14] | [-66] | [-18] | -105 | -151 | DT | -0.6 | HoldShort | | (-18) | -37 | -45 | 1 | -20 | -2.2,0 | 36 | | | | |
| 46 | Sep/20 | 13 | 71.99 | 71.75 | 71.3(-0.13) | 71.01(-0.2) | 70.49(-0.35) | 70.16 | -3.2 | | -12 | 86(10.9) | -50 | [-23] | [-90] | [-19] | -108 | -115 | DT | -0.7 | HoldShort | | (-13) | -61 | -47 | -0 | -20 | -2.3,0 | 36 | | 47 | Sep/20 | 12 | 71.99 | 71.75 | 71.39(-0.11) | 71.15(-0.17) | 70.74(-0.34) | 70.36 | -2.8 | | -12 | 75(9.1) | -50 | [-19] | [-85] | [-24] | -110 | -114 | DT | -0.9 | HoldShort | | (-18) | -60 | -58 | -4 | -20 | -2.4,0 | 36 | | 48 | Sep/20 | 11 | 71.99 | 71.75 | 71.47(-0.1) | 71.27(-0.14) | 70.98(-0.27) | 70.61 | -2.4 | | -12 | 66(6) | -50 | [-18] | [-70] | [-9] | -108 | -86 | DT | -1 | HoldShort | | (-17) | -47 | 0 | -36 | -20 | -2.3,0 | 36 | | 49 | Sep/20 | 10 | 71.99 | 71.75 | 71.54(-0.1) | 71.37(-0.15) | 71.17(-0.24) | 70.61 | -2.4 | | -12 | 60(8.7) | -50 | [-18] | [-65] | [-20] | -107 | -88 | DT | -1.6 | HoldShort | | (-17) | -42 | -33 | -36 | -20 | -2.7,11 | 36 | | 50 | Sep/20 | 9 | 71.99 | 71.75 | 71.61(-0.1) | 71.48(-0.17) | 71.34(-0.25) | 70.75 | -2.1 | | -12 | 51(12.2) | -50 | [-18] | [-69] | [-56] | -99 | -81 | DT | -2 | OpenShort? | | (-17) | -44 | -142 | -33 | -20 | -2.9,24 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|