TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $27.8000 One month high (close): $32.3500

TCOM Daily Change: 4.15% Daily StdDev 3.07% TCOM EMA_5_Trend: 1.29% 10Minute StdDev: $0.46

Latest Price : $30.87(4.15%)

Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	12	29.96	29.26	30.07(0.13)	30.08(0.17)	30.39(0.6)	30.65	0.5	-3	25(1.3)	20	[4]	[25]	[5]	89	210	UT	0.7	OpenLong	(4)	20	-17	21	20	1.7,96	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.08(hourly_sma_10 -1.86%) 30.07(hourly_sma_20 -1.89%) 29.96(daily_ema_20 -2.25%) 29.26(daily_ema_10 -4.54%) Resistance Levels:

2	Sep/30	11	29.96	29.26	30.03(0.2)	30.03(0.23)	30.21(0.87)	30.8	0.6	-3	24(3.2)	40	[7]	[36]	[26]	99	277	UT	1.8	OpenLong	(6)	28	24	52	20	2.3,91	42
3	Sep/30	10	29.96	29.26	29.97(0.2)	29.96(0.23)	29.95(0.64)	30.59	0.5	-3	21(1.2)	50	[7]	[28]	[28]	67	173	UT	2.2	OpenLong	(6)	21	36	41	20	2.2,62	42
4	Sep/30	9	29.96	29.26	29.91(0.13)	29.89(0.13)	29.76(0.24)	30.28	0.2	-3	20(-0.7)	40	[4]	[13]	[31]	27	55	UT	1.9	OpenLong?	(6)	8	71	26	20	1.4,42	42
5	Sep/29	15	29.93	29.02	29.87(0.17)	29.89(0)	29.69(-0.24)	29.69	-0.2	-5	20(-5.3)	-5	[6]	[-5]	[-2]	-56	-272	DR	0	OpenShort?	(1)	-8	4	-10	-20	-0.6,9	33

6	Sep/29	14	29.93	29.02	29.82(0.1)	29.85(-0.13)	29.76(-0.3)	29.66	-0.2	-5	26(-2.4)	-20	[3]	[-10]	[-1]	-55	-213	DR	-0.3	OpenShort	(6)	-10	15	-22	-20	-0.4,5	33
7	Sep/29	13	29.93	29.02	29.79(0.07)	29.89(-0.2)	29.85(-0.37)	29.54	-0.3	-5	28(-1.8)	-45	[2]	[-14]	[-12]	-51	-232	DR	-0.8	OpenShort	(3)	-12	-14	-33	-20	-0.6,14	33
8	Sep/29	12	29.93	29.02	29.77(0.07)	29.95(-0.3)	29.96(-0.23)	29.66	-0.2	-5	30(-1)	-45	[2]	[-11]	[-14]	-25	-158	DR	-0.7	OpenShort	(4)	-8	-24	-29	-10	-0.3,33	33
9	Sep/29	11	29.93	29.02	29.75(0.1)	30.04(-0.1)	30.03(0.1)	29.86	-0	-5	31(-0.8)	-25	[3]	[4]	[-13]	11	-30	CR	-0.4	HoldShort	(4)	3	-27	-10	-20	0.3,53	33
10	Sep/29	10	29.93	29.02	29.72(0.13)	30.07(0.07)	30(0.23)	30.09	0.1	-5	32(0.1)	-10	[4]	[11]	[-0]	47	52	RG	0.2	Wait	(6)	8	-4	5	3	0.8,77	33

11	Sep/29	9	29.93	29.02	29.68(0.17)	30.05(0.07)	29.93(0.03)	30.12	0.1	-5	31(-0.6)	5	[6]	[5]	[4]	61	-2	RG	0.4	Wait?	(5)	1	4	13	10	1,86	33
12	Sep/28	15	29.89	28.9	29.63(0.2)	30.03(0.17)	29.93(0)	30.09	0.1	-6	32(-1.1)	5	[7]	[5]	[3]	40	-26	RG	0.4	Wait?	(6)	0	13	3	-20	1,65	33
13	Sep/28	14	29.89	28.9	29.57(0.2)	29.98(0.17)	29.92(-0.43)	29.98	0.1	-6	33(-1.6)	-10	[7]	[-9]	[4]	32	-148	RG	0.1	Wait	(7)	-14	26	-9	-20	0.9,59	33
14	Sep/28	13	29.89	28.9	29.51(0.24)	29.93(0.1)	30.05(-0.27)	29.76	-0.1	-6	35(-3.3)	-5	[8]	[-4]	[-8]	23	-205	DR	-0.6	OpenShort	(6)	-9	0	-19	-20	0.5,60	33
15	Sep/28	12	29.89	28.9	29.44(0.2)	29.9(0.34)	30.13(-0.17)	29.76	-0.1	-6	38(-2.3)	-40	[7]	[3]	[-22]	32	-116	CR	-0.7	HoldShort	(9)	-6	-29	-24	-20	0.6,67	33

16	Sep/28	11	29.89	28.9	29.38(0.27)	29.8(0.34)	30.18(0.1)	30.01	0.1	-6	40(-1.1)	-0	[9]	[12]	[-10]	60	-18	CR	-0.3	HoldShort	(10)	3	-18	-13	-20	1.1,82	33
17	Sep/28	10	29.89	28.9	29.3(0.24)	29.7(0.27)	30.15(0.23)	30.16	0.2	-6	41(-1.4)	-25	[8]	[15]	[-14]	80	121	CR	0	OpenShort	(11)	8	-46	-7	20	1.5,92	33
18	Sep/28	9	29.89	28.9	29.23(0.38)	29.62(0.51)	30.08(0.91)	30.56	0.5	-6	43(7)	45	[13]	[43]	[26]	105	316	UT	0.8	HoldLong?	(14)	30	49	1	20	2.2,100	33
19	Sep/27	15	29.82	28.82	29.12(0.31)	29.47(0.31)	29.81(0.51)	30.14	0.2	-7	36(3.8)	40	[10]	[25]	[15]	100	178	UT	0.6	HoldLong?	(10)	17	19	3	20	2,100	42
20	Sep/27	14	29.82	28.82	29.03(0.24)	29.38(0.24)	29.66(0.82)	29.98	0.1	-7	32(2.2)	30	[8]	[33]	[14]	100	299	UT	0.7	HoldLong	(10)	27	12	13	20	2,100	42

21	Sep/27	13	29.82	28.82	28.96(0.42)	29.31(0.27)	29.42(0.55)	29.88	0	-7	30(-2.9)	40	[14]	[26]	[18]	103	55	UT	1.1	CloseLong	(10)	18	31	13	20	2.1,100	42
22	Sep/27	12	29.82	28.82	28.84(0.45)	29.23(0.27)	29.26(0.38)	29.62	-0.1	-7	33(-7)	50	[15]	[21]	[15]	90	-63	UT	0.8	HoldLong	(14)	13	25	16	20	1.6,100	42
23	Sep/27	11	29.82	28.82	28.71(0.38)	29.15(0.21)	29.15(0.1)	29.41	-0.3	-7	40(-4.5)	20	[13]	[10]	[-0]	60	-93	UT	0.4	OpenLong	(15)	3	-1	-1	3	1.2,80	42
24	Sep/27	10	29.82	28.82	28.6(0.42)	29.09(0.48)	29.12(0.38)	29.42	-0.3	-7	44(-1.2)	40	[14]	[24]	[27]	63	-15	UT	0.5	OpenLong	(15)	13	78	-1	17	1.3,80	42
25	Sep/27	9	29.82	28.82	28.48(0.14)	28.95(-0.07)	29.01(-0.65)	28.79	-0.7	-7	45(-2.4)	-50	[5]	[-22]	[-19]	43	-172	DR	-0.3	OpenShort?	(9)	-22	-34	-13	-20	0.5,80	42

26	Sep/24	16	29.75	28.85	28.44(0.21)	28.97(0.24)	29.2(-0.03)	29.07	-0.5	-8	48(1.3)	-20	[7]	[3]	[-3]	63	14	CR	-0.2	HoldShort	(10)	-1	-2	-8	-14	0.9,90	35
27	Sep/22	15	29.75	29.1	28.38(0.21)	28.9(0.21)	29.21(0.17)	29.09	-0.4	-7	47(0.6)	-15	[7]	[8]	[-8]	65	92	CR	-0.2	HoldShort?	(9)	6	-20	-10	0	1,90	32
28	Sep/22	14	29.75	29.1	28.32(0.14)	28.84(0.24)	29.16(0.34)	29.25	-0.3	-7	46(2.2)	-15	[5]	[14]	[3]	83	276	RG	0.1	Wait	(9)	11	-2	-2	20	1.4,98	32
29	Sep/22	13	29.75	29.1	28.28(0.14)	28.77(0.28)	29.06(0.59)	29.27	-0.3	-7	44(2.7)	-10	[5]	[23]	[3]	87	358	RG	0.3	Wait	(5)	20	-7	3	20	1.5,99	32
30	Sep/22	12	29.75	29.1	28.24(0.14)	28.69(0.31)	28.89(0.59)	29.33	-0.3	-7	41(3.4)	15	[5]	[24]	[16]	95	398	UT	0.7	OpenLong	(6)	20	28	6	20	1.8,100	32

31	Sep/22	11	29.75	29.1	28.2(0.11)	28.6(0.53)	28.72(0.42)	29.1	-0.4	-7	38(1.8)	0	[4]	[21]	[14]	90	314	RG	0.7	Wait	(3)	14	34	11	14	1.6,100	32
32	Sep/22	10	29.75	29.1	28.17(0.07)	28.45(0.6)	28.6(0.25)	28.82	-0.6	-7	36(1.2)	-20	[2]	[17]	[0]	77	224	RG	0.4	Wait	(3)	8	6	5	-20	1.2,97	32
33	Sep/22	9	29.75	29.1	28.15(0.04)	28.28(0.57)	28.53(0.14)	28.77	-0.7	-7	35(0.7)	-5	[1]	[12]	[14]	76	217	RG	0.5	Wait?	(3)	5	40	6	-3	1.2,96	32
34	Sep/21	15	29.76	29.39	28.14(-0.07)	28.12(0.36)	28.53(0)	28.45	-0.9	-4	34(-0.7)	-50	[-2]	[2]	[-2]	58	175	RG	-0.1	Wait?	(-1)	0	-10	0	17	0.6,93	40
35	Sep/21	14	29.76	29.39	28.16(-0.04)	28.02(0.39)	28.49(0.07)	28.53	-0.8	-4	35(-0.6)	-25	[-1]	[5]	[8]	61	186	UR	0.1	SmallShort	(-1)	2	14	1	20	0.7,93	40

36	Sep/21	13	29.76	29.39	28.17(-0.04)	27.91(0.22)	28.47(0.6)	28.42	-0.9	-4	35(-1)	-15	[-1]	[20]	[6]	57	273	UR	-0.1	SmallShort	(-1)	20	-6	8	20	0.5,94	40
37	Sep/21	12	29.76	29.39	28.18(-0.04)	27.85(0.22)	28.3(0.96)	28.47	-0.9	-4	36(-0.3)	-0	[-1]	[33]	[7]	58	368	UR	0.3	SmallShort	(-3)	32	-12	20	20	0.5,95	40
38	Sep/21	11	29.76	29.39	28.18(0)	27.85(0)	28.03(1.01)	28.57	-0.8	-4	37(-0.1)	15	[0]	[31]	[25]	59	370	UR	1	SmallShort	(0)	34	9	43	20	0.7,91	40
39	Sep/21	10	29.76	29.39	28.18(0)	27.79(0.04)	27.75(0.76)	28.5	-0.8	-4	37(0)	15	[0]	[23]	[27]	33	290	UR	1.4	SmallShort	(-1)	26	11	44	20	0.6,68	40
40	Sep/21	9	29.76	29.39	28.18(0)	27.78(-0.07)	27.54(0.73)	28.41	-0.9	-4	37(-0.2)	30	[0]	[20]	[55]	-1	255	UR	1.6	SmallShort?	(0)	25	108	36	20	0.4,39	40

41	Sep/20	15	29.73	29.78	28.19(-0.04)	27.8(-0.32)	27.34(-0.18)	27.57	-1.4	-1	37(2.1)	30	[-1]	[-15]	[25]	-69	-223	RG	0.4	Wait?	(-6)	-6	61	12	20	-1.1,9	49
42	Sep/20	14	29.73	29.78	28.2(-0.25)	27.89(-0.5)	27.39(-0.65)	27.1	-1.7	-1	35(4.6)	-50	[-9]	[-35]	[-13]	-100	-305	DT	-0.5	HoldShort	(-4)	-22	-12	1	-20	-2,0	49
43	Sep/20	13	29.73	29.78	28.27(-0.14)	28.03(-0.5)	27.57(-0.93)	27.19	-1.6	-1	30(4.1)	-50	[-5]	[-44]	[-20]	-108	-470	DT	-0.8	HoldShort	(-7)	-32	-30	-16	-20	-2.3,0	49
44	Sep/20	12	29.73	29.78	28.31(-0.07)	28.17(-0.46)	27.83(-0.71)	27.42	-1.5	-1	26(2.2)	-40	[-2]	[-35]	[-14]	-105	-411	DT	-1	HoldShort	(-4)	-24	-9	-25	-20	-2.2,0	49
45	Sep/20	11	29.73	29.78	28.31(0)	28.3(-0.42)	28.03(-0.78)	27.49	-1.4	-1	24(0.6)	-30	[0]	[-36]	[-29]	-104	-486	DR	-1.5	HoldShort	(-3)	-26	-38	-47	-20	-2.3,4	49

46	Sep/20	10	29.73	29.78	28.33(0.07)	28.42(-0.35)	28.25(-0.53)	27.79	-1.3	-1	23(-2.1)	-30	[2]	[-26]	[-19]	-60	-385	DR	-1.3	OpenShort	(1)	-18	-17	-32	-20	-1.5,28	49
47	Sep/20	9	29.73	29.78	28.31(0.07)	28.52(-0.21)	28.4(-0.32)	27.92	-1.2	-1	25(-2.1)	-30	[2]	[-17]	[-36]	-29	-284	DR	-1.2	OpenShort?	(4)	-11	-73	-26	-20	-1,46	49
48	Sep/17	15	29.68	30.15	28.29(0.11)	28.58(-0.07)	28.49(-0.07)	28.51	-0.7	4	27(1.8)	45	[4]	[-4]	[3]	36	-41	RG	0	Wait?	(6)	-2	9	12	-20	0.5,73	56
49	Sep/17	14	29.68	30.15	28.26(0.04)	28.58(0)	28.51(-0.21)	28.44	-0.7	4	26(0)	10	[1]	[-9]	[-6]	35	-30	DR	-0.2	OpenShort	(4)	-7	-17	12	-20	0.4,75	56
50	Sep/17	13	29.68	30.15	28.25(0.07)	28.6(0.07)	28.57(-0.07)	28.58	-0.7	4	26(0.6)	25	[2]	[-2]	[4]	48	36	RG	0	Wait	(3)	-2	6	16	-14	0.8,78	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI