|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $12.6100 One month high (close): $15.7900
FSR Daily Change: -0.27% Daily StdDev 4.85% FSR EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $14.65(-0.27%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 14 | 14.21 | 14.94(-0.4) | 14.69(-0.61) | 14.59(-0.27) | 14.61 | 0.8 | | 4 | 39(-5.3) | -15 | [-8] | [-12] | [5] | -65 | 106 | DP | 0.1 | OpenShort | | (-6) | -6 | -4 | 4 | 20 | -1.1,13 | 56 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.21(daily_ema_10 -2.74%) 14(daily_ema_20 -4.18%)
Resistance Levels: 14.69(weak_hourly_sma_10 0.55%) 14.94(weak_hourly_sma_20 2.26%)
|
| | | 2 | Sep/30 | 11 | 14 | 14.21 | 15(-0.4) | 14.78(-0.27) | 14.63(-0.14) | 14.64 | 0.8 | | 4 | 44(-4.7) | 0 | [-8] | [-6] | [10] | -71 | 119 | RG | 0 | Wait | | (-8) | -3 | 29 | 1 | 7 | -1.1,7 | 56 | | 3 | Sep/30 | 10 | 14 | 14.21 | 15.06(-0.46) | 14.82(-0.47) | 14.65(-0.2) | 14.44 | 0.6 | | 4 | 49(-0.3) | -40 | [-10] | [-10] | [-16] | -90 | -3 | DT | -0.6 | HoldShort | | (-11) | -4 | -26 | -5 | -20 | -1.7,3 | 56 | | 4 | Sep/30 | 9 | 14 | 14.21 | 15.13(-0.33) | 14.89(-0.33) | 14.68(-0.2) | 14.62 | 0.8 | | 4 | 49(0.4) | -15 | [-7] | [-7] | [-9] | -78 | -62 | DT | -0.2 | HoldShort? | | (-8) | -4 | -10 | 1 | -20 | -1.4,7 | 56 | | 5 | Sep/29 | 16 | 13.96 | 14.07 | 15.18(-0.33) | 14.94(-0.27) | 14.71(-0.61) | 14.69 | 1 | | 4 | 48(-0.3) | -10 | [-7] | [-15] | [-3] | -75 | -143 | DT | -0.1 | HoldShort | | (-7) | -13 | -7 | 8 | -20 | -1.3,8 | 57 | | | | |
| 6 | Sep/29 | 15 | 13.96 | 14.07 | 15.23(-0.33) | 14.98(-0.2) | 14.8(-0.8) | 14.74 | 1 | | 4 | 49(0.8) | -20 | [-7] | [-18] | [-6] | -75 | -191 | DT | -0.2 | HoldShort? | | (-7) | -17 | -3 | 3 | -20 | -1.3,8 | 57 | | 7 | Sep/29 | 14 | 13.96 | 14.07 | 15.28(-0.2) | 15.01(-0.27) | 14.92(-0.47) | 14.76 | 1.1 | | 4 | 48(2.5) | 5 | [-4] | [-12] | [-1] | -81 | -259 | RG | -0.4 | Wait | | (-7) | -10 | 19 | -10 | -20 | -1.4,4 | 57 | | 8 | Sep/29 | 13 | 13.96 | 14.07 | 15.31(-0.13) | 15.05(-0.4) | 14.99(-0.66) | 14.63 | 0.9 | | 4 | 45(4) | -15 | [-3] | [-17] | [-19] | -98 | -474 | DT | -1.1 | OpenShort | | (-5) | -14 | -13 | -35 | -20 | -2,2 | 57 | | 9 | Sep/29 | 12 | 13.96 | 14.07 | 15.33(-0.13) | 15.11(-0.33) | 15.09(-0.53) | 14.72 | 1 | | 4 | 41(3.1) | -20 | [-3] | [-13] | [-32] | -85 | -400 | DT | -1.2 | OpenShort | | (-3) | -11 | -55 | -31 | -20 | -2,15 | 57 | | 10 | Sep/29 | 11 | 13.96 | 14.07 | 15.35(0.52) | 15.16(-0.2) | 15.17(0.07) | 15.12 | 1.5 | | 4 | 38(-24) | 50 | [11] | [4] | [-14] | -52 | -648 | CR | -0.2 | HoldShort | | (2) | 1 | -37 | -17 | 7 | -0.8,18 | 57 | | | | |
| 11 | Sep/29 | 10 | 13.96 | 14.07 | 15.27(0.59) | 15.19(-0.2) | 15.16(0.53) | 15.39 | 1.9 | | 4 | 62(-16.1) | 50 | [12] | [14] | [28] | 6 | -375 | UT | 0.5 | OpenLong | | (12) | 11 | 42 | 2 | 20 | 0.3,48 | 57 | | 12 | Sep/29 | 9 | 13.96 | 14.07 | 15.18(0.46) | 15.22(-0.59) | 15.08(-0.26) | 15.09 | 1.5 | | 4 | 78(-12.1) | 50 | [10] | [-7] | [-1] | 9 | -582 | DR | 0 | OpenShort? | | (11) | -5 | -4 | -5 | 20 | -0.2,64 | 57 | | 13 | Sep/28 | 16 | 13.91 | 13.93 | 15.11(0.53) | 15.31(-0.39) | 15.12(-0.07) | 15.12 | 1.7 | | 3 | 91(-14) | 50 | [11] | [-1] | [2] | -2 | -531 | RG | 0 | Wait | | (11) | -1 | 3 | -9 | 20 | 0,48 | 57 | | 14 | Sep/28 | 15 | 13.91 | 13.93 | 15.03(0.47) | 15.37(-0.39) | 15.13(-0.07) | 15.1 | 1.6 | | 3 | 105(-8.3) | 50 | [10] | [-1] | [-8] | 1 | -434 | DR | -0 | OpenShort? | | (11) | -1 | 1 | -10 | -20 | 0.1,48 | 57 | | 15 | Sep/28 | 14 | 13.91 | 13.93 | 14.96(0.54) | 15.43(-0.39) | 15.14(-0.59) | 15.09 | 1.6 | | 3 | 113(-7) | 35 | [11] | [-11] | [-6] | 24 | -585 | DR | -0.1 | OpenShort | | (11) | -12 | 1 | -5 | -20 | 0.2,69 | 57 | | | | |
| 16 | Sep/28 | 13 | 13.91 | 13.93 | 14.88(0.47) | 15.49(-0.39) | 15.23(-0.98) | 15.08 | 1.6 | | 3 | 120(-6.1) | 15 | [10] | [-20] | [-14] | 25 | -574 | DR | -0.2 | OpenShort | | (11) | -20 | -16 | -9 | -20 | 0.2,70 | 57 | | 17 | Sep/28 | 12 | 13.91 | 13.93 | 14.81(0.54) | 15.55(-0.13) | 15.38(-0.77) | 15.2 | 1.8 | | 3 | 126(-4.1) | 30 | [11] | [-12] | [-10] | 32 | -463 | DR | -0.2 | OpenShort | | (11) | -16 | 5 | -13 | -20 | 0.4,72 | 57 | | 18 | Sep/28 | 11 | 13.91 | 13.93 | 14.73(0.61) | 15.57(0.06) | 15.5(-0.77) | 15.16 | 1.7 | | 3 | 130(-5.2) | -0 | [13] | [-10] | [-21] | 39 | -501 | DR | -0.4 | OpenShort | | (13) | -16 | -4 | -15 | -20 | 0.5,76 | 57 | | 19 | Sep/28 | 10 | 13.91 | 13.93 | 14.64(0.62) | 15.56(0.06) | 15.62(-0.7) | 15.19 | 1.8 | | 3 | 135(-4.1) | -10 | [13] | [-9] | [-33] | 51 | -401 | DR | -0.4 | OpenShort | | (13) | -14 | -44 | -12 | -20 | 0.6,86 | 57 | | 20 | Sep/28 | 9 | 13.91 | 13.93 | 14.55(0.76) | 15.55(1.3) | 15.73(-0.13) | 15.52 | 2.2 | | 3 | 139(-0.5) | 10 | [16] | [17] | [-31] | 70 | -111 | CR | -0.2 | HoldShort? | | (16) | -3 | -36 | -7 | -20 | 1,95 | 57 | | | | |
| 21 | Sep/27 | 16 | 13.85 | 13.77 | 14.44(0.84) | 15.35(1.39) | 15.75(0.13) | 15.79 | 2.9 | | 4 | 140(-9.6) | 50 | [17] | [25] | [-9] | 83 | 140 | CR | 0 | OpenShort | | (19) | 3 | -7 | -4 | -20 | 1.3,100 | 63 | | 22 | Sep/27 | 15 | 13.85 | 13.77 | 14.32(0.92) | 15.14(1.47) | 15.73(0.51) | 15.84 | 3 | | 4 | 149(6.8) | 50 | [19] | [34] | [3] | 88 | 279 | UT | 0.1 | OpenLong? | | (19) | 11 | 11 | -5 | 0 | 1.5,100 | 63 | | 23 | Sep/27 | 14 | 13.85 | 13.77 | 14.19(0.85) | 14.92(1.57) | 15.65(0.97) | 15.76 | 2.9 | | 4 | 143(8.4) | 50 | [18] | [44] | [9] | 90 | 511 | UT | 0.1 | OpenLong | | (19) | 20 | 12 | -8 | 20 | 1.6,100 | 63 | | 24 | Sep/27 | 13 | 13.85 | 13.77 | 14.07(0.79) | 14.69(1.38) | 15.5(0.85) | 15.67 | 2.7 | | 4 | 134(9.9) | 50 | [16] | [39] | [11] | 95 | 575 | UT | 0.2 | OpenLong | | (18) | 18 | -3 | -8 | 20 | 1.8,100 | 63 | | 25 | Sep/27 | 12 | 13.85 | 13.77 | 13.96(0.87) | 14.49(1.54) | 15.37(2.81) | 15.69 | 2.7 | | 4 | 124(13.6) | 50 | [18] | [81] | [19] | 103 | 1072 | UT | 0.4 | HoldLong | | (18) | 58 | 1 | -7 | 20 | 2.1,100 | 63 | | | | |
| 26 | Sep/27 | 11 | 13.85 | 13.77 | 13.84(0.87) | 14.27(1.49) | 14.95(2.82) | 15.68 | 2.7 | | 4 | 111(19.1) | 50 | [18] | [81] | [36] | 113 | 1167 | UT | 1 | HoldLong | | (20) | 58 | 32 | -10 | 20 | 2.5,100 | 63 | | 27 | Sep/27 | 10 | 13.85 | 13.77 | 13.72(0.81) | 14.06(1.3) | 14.54(2.47) | 15.44 | 2.4 | | 4 | 92(18.8) | 50 | [17] | [72] | [54] | 120 | 1063 | UT | 1.5 | HoldLong | | (17) | 51 | 57 | 13 | 20 | 2.8,100 | 63 | | 28 | Sep/27 | 9 | 13.85 | 13.77 | 13.61(0.67) | 13.88(1.24) | 14.19(2.23) | 15.03 | 1.8 | | 4 | 73(18.5) | 50 | [14] | [65] | [31] | 123 | 925 | UT | 1.7 | HoldLong? | | (15) | 46 | 8 | 14 | 20 | 2.9,100 | 63 | | 29 | Sep/24 | 16 | 13.74 | 13.52 | 13.52(0.67) | 13.71(1.11) | 13.88(1.98) | 14.97 | 2.5 | | 0 | 54(24.1) | 50 | [14] | [57] | [103] | 142 | 898 | UT | 3 | HoldLong | | (14) | 41 | 200 | 21 | 20 | 4,92 | 56 | | 30 | Sep/22 | 16 | 13.68 | 13.4 | 13.43(0.22) | 13.56(0.22) | 13.61(0.15) | 13.66 | -0 | | -4 | 30(-9.4) | 0 | [5] | [6] | [1] | 80 | -12 | RG | 0.3 | Wait | | (3) | 3 | 5 | 5 | -15 | 1.5,92 | 41 | | | | |
| 31 | Sep/22 | 15 | 13.68 | 13.4 | 13.4(0.15) | 13.53(0.22) | 13.59(0.07) | 13.63 | -0.1 | | -4 | 40(-0.7) | -25 | [3] | [4] | [1] | 80 | 41 | RG | 0.3 | Wait? | | (5) | 2 | 0 | -3 | 20 | 1.5,92 | 41 | | 32 | Sep/22 | 14 | 13.68 | 13.4 | 13.38(0.22) | 13.5(0.22) | 13.59(0) | 13.63 | -0.1 | | -4 | 40(0.3) | -0 | [5] | [3] | [8] | 80 | -30 | RG | 0.3 | Wait | | (5) | 0 | 19 | -3 | 20 | 1.5,92 | 41 | | 33 | Sep/22 | 13 | 13.68 | 13.4 | 13.35(0.15) | 13.47(0.07) | 13.58(0.22) | 13.51 | -0.4 | | -4 | 40(-1) | -20 | [3] | [6] | [-6] | 65 | 24 | CR | -0.4 | HoldShort | | (3) | 5 | -15 | -9 | 7 | 1,90 | 41 | | 34 | Sep/22 | 12 | 13.68 | 13.4 | 13.35(0) | 13.46(0.22) | 13.55(0.3) | 13.61 | -0.2 | | -4 | 41(2.4) | -35 | [0] | [8] | [1] | 89 | 286 | UR | 0.4 | SmallShort | | (3) | 6 | 3 | -5 | 15 | 1.7,96 | 41 | | 35 | Sep/22 | 11 | 13.68 | 13.4 | 13.33(0.15) | 13.43(0.22) | 13.51(0.37) | 13.59 | -0.2 | | -4 | 39(2.7) | -10 | [3] | [11] | [5] | 89 | 143 | RG | 0.5 | Wait | | (2) | 8 | 3 | 12 | 20 | 1.7,96 | 41 | | | | |
| 36 | Sep/22 | 10 | 13.68 | 13.4 | 13.31(0.08) | 13.4(0.22) | 13.46(0.45) | 13.57 | -0.3 | | -4 | 36(3.9) | -15 | [2] | [12] | [5] | 92 | 234 | RG | 0.8 | SmallShort | | (2) | 9 | -6 | 9 | 20 | 1.8,97 | 41 | | 37 | Sep/22 | 9 | 13.68 | 13.4 | 13.3(0.15) | 13.37(0.3) | 13.4(0.3) | 13.61 | -0.2 | | -4 | 32(4.4) | 15 | [3] | [10] | [21] | 104 | 158 | UT | 1.6 | HoldLong? | | (3) | 6 | 38 | 17 | 20 | 2.4,94 | 41 | | 38 | Sep/21 | 16 | 13.71 | 13.41 | 13.28(0.08) | 13.33(0.08) | 13.4(0) | 13.37 | -0.8 | | -4 | 28(0.9) | -30 | [2] | [0] | [-4] | 54 | -11 | DR | 0.1 | OpenShort | | (2) | 0 | -5 | 2 | -20 | 0.8,84 | 43 | | 39 | Sep/21 | 15 | 13.71 | 13.41 | 13.27(0.23) | 13.32(0.15) | 13.4(0) | 13.4 | -0.7 | | -4 | 27(-4.1) | 0 | [5] | [2] | [3] | 64 | -130 | RG | 0.4 | Wait? | | (2) | 0 | 6 | -2 | 15 | 1.2,84 | 43 | | 40 | Sep/21 | 14 | 13.71 | 13.41 | 13.24(0.15) | 13.3(0.15) | 13.36(0.15) | 13.36 | -0.8 | | -4 | 31(-3.3) | -10 | [3] | [5] | [4] | 53 | -25 | RG | 0 | Wait | | (3) | 3 | 9 | -5 | 15 | 0.9,80 | 43 | | | | |
| 41 | Sep/21 | 13 | 13.71 | 13.41 | 13.22(0.15) | 13.28(0.15) | 13.36(0) | 13.3 | -1 | | -4 | 34(-4.9) | -25 | [3] | [2] | [-6] | 48 | -93 | CR | -0.3 | HoldShort | | (3) | 0 | -9 | -7 | -20 | 0.6,83 | 43 | | 42 | Sep/21 | 12 | 13.71 | 13.41 | 13.2(0.3) | 13.26(0.23) | 13.34(0.23) | 13.36 | -0.8 | | -4 | 39(-9.4) | 15 | [6] | [8] | [2] | 69 | -124 | UT | 0.1 | OpenLong | | (5) | 5 | -3 | 8 | 15 | 1,94 | 43 | | 43 | Sep/21 | 11 | 13.71 | 13.41 | 13.16(0.23) | 13.23(0.15) | 13.31(0.23) | 13.38 | -0.8 | | -4 | 48(-4.9) | -10 | [5] | [7] | [1] | 68 | -2 | RG | 0.3 | Wait | | (6) | 5 | -5 | 4 | 20 | 1.1,90 | 43 | | 44 | Sep/21 | 10 | 13.71 | 13.41 | 13.13(0.31) | 13.21(-0.08) | 13.28(0.23) | 13.41 | -0.7 | | -4 | 53(-5) | 25 | [7] | [5] | [19] | 69 | -44 | UT | 0.6 | OpenLong | | (7) | 5 | 27 | 6 | 20 | 1.3,86 | 43 | | 45 | Sep/21 | 9 | 13.71 | 13.41 | 13.09(0.31) | 13.22(-0.08) | 13.25(0.23) | 13.24 | -1.1 | | -4 | 58(-6.2) | 5 | [7] | [5] | [-0] | 45 | -144 | RG | -0 | Wait? | | (5) | 5 | -9 | -2 | 20 | 0.6,80 | 43 | | | | |
| 46 | Sep/20 | 16 | 13.73 | 13.48 | 13.05(0.38) | 13.23(0.08) | 13.22(0.38) | 13.3 | -1 | | -3 | 65(-9.5) | 20 | [8] | [10] | [5] | 55 | -97 | UT | 0.3 | OpenLong | | (7) | 8 | 14 | 0 | 0 | 0.9,82 | 46 | | 47 | Sep/20 | 15 | 13.73 | 13.48 | 13(0.39) | 13.23(0) | 13.17(0.08) | 13.21 | -1.3 | | -3 | 74(-9) | 25 | [8] | [3] | [3] | 50 | -214 | UT | 0.1 | OpenLong? | | (8) | 2 | -3 | 3 | 20 | 0.7,82 | 46 | | 48 | Sep/20 | 14 | 13.73 | 13.48 | 12.95(0.39) | 13.22(0.08) | 13.16(0.23) | 13.23 | -1.2 | | -3 | 83(-5.5) | 10 | [8] | [7] | [-1] | 52 | -115 | CR | 0.2 | HoldShort | | (8) | 5 | -3 | 17 | -20 | 0.8,82 | 46 | | 49 | Sep/20 | 13 | 13.73 | 13.48 | 12.9(0.23) | 13.21(0.23) | 13.13(-0.45) | 13.25 | -1.2 | | -3 | 89(-0.3) | -0 | [5] | [-7] | [10] | 55 | -75 | RG | 0.3 | Wait | | (8) | -10 | 25 | 18 | -15 | 1,80 | 46 | | 50 | Sep/20 | 12 | 13.73 | 13.48 | 12.87(-0.08) | 13.18(0.08) | 13.19(-0.38) | 13.09 | -1.6 | | -3 | 89(-1.2) | -50 | [-2] | [-8] | [-6] | 41 | 156 | DT | -0.3 | OpenShort | | (5) | -8 | -5 | 14 | -20 | 0.6,76 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|