EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.3600 One month high (close): $33.2800

EWI Daily Change: -0.57% Daily StdDev 1.03% EWI EMA_5_Trend: -0.28% 10Minute StdDev: $0.1313

Latest Price : $31.65(-0.57%)

Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5

Sample size 16 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	12	32.42	32.06	31.9(-0.16)	31.82(-0.06)	31.75(-0.16)	31.64	-1.6	-13	25(-12.5)	-50	[-16]	[-25]	[-17]	-100	38	DT	-0.9	CloseShort	(-13)	-16	-43	-10	-6	-2.1,3	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.82(hourly_sma_10 0.57%) 31.9(hourly_sma_20 0.82%) 32.06(daily_ema_10 1.33%) 32.42(daily_ema_20 2.47%)

2	Sep/30	11	32.42	32.06	31.95(-0.13)	31.84(-0.03)	31.8(-0.06)	31.78	-1.3	-13	37(-10.5)	-50	[-13]	[-13]	[2]	-70	64	DP	-0.1	OpenShort	(-13)	-6	9	-2	-3	-0.9,3	39
3	Sep/30	10	32.42	32.06	31.99(-0.16)	31.85(-0.06)	31.82(-0.06)	31.75	-1.3	-13	48(-7)	-50	[-16]	[-16]	[-2]	-74	64	DT	-0.3	OpenShort	(-16)	-6	-3	-3	-9	-1,1	39
4	Sep/30	9	32.42	32.06	32.04(-0.12)	31.87(-0.09)	31.84(-0.06)	31.76	-1.3	-13	55(-4.4)	-50	[-12]	[-16]	[-9]	-71	15	DT	-0.3	OpenShort?	(-16)	-6	-22	-1	-20	-1,4	39
5	Sep/29	16	32.48	32.15	32.08(-0.12)	31.9(-0.03)	31.86(-0.06)	31.83	-1.3	-11	59(-2.9)	-50	[-12]	[-13]	[-5]	-65	25	DT	-0.1	OpenShort	(-12)	-6	-16	4	-3	-0.8,5	41

6	Sep/29	15	32.48	32.15	32.12(-0.12)	31.91(-0.03)	31.86(0)	31.88	-1.2	-11	62(-2.5)	-50	[-12]	[-7]	[-1]	-65	47	DT	0	OpenShort?	(-12)	0	-6	3	0	-0.8,5	41
7	Sep/29	14	32.48	32.15	32.16(-0.09)	31.91(0)	31.86(0)	31.9	-1.2	-11	64(-1.4)	-50	[-9]	[-5]	[6]	-68	9	DP	0.1	OpenShort	(-9)	0	19	1	-3	-0.8,2	41
8	Sep/29	13	32.48	32.15	32.19(-0.12)	31.92(-0.03)	31.88(-0.09)	31.84	-1.3	-11	66(0.9)	-50	[-12]	[-16]	[-4]	-76	-15	DT	-0.1	HoldShort	(-12)	-9	-6	-10	-3	-1.1,2	41
9	Sep/29	12	32.48	32.15	32.23(-0.09)	31.93(-0.09)	31.91(-0.09)	31.86	-1.2	-11	65(1.2)	-50	[-9]	[-18]	[-11]	-75	-44	DT	-0.2	OpenShort	(-12)	-9	-22	-19	-6	-1.1,3	41
10	Sep/29	11	32.48	32.15	32.26(-0.03)	31.96(-0.06)	31.91(0)	31.93	-1.1	-11	64(1.3)	-40	[-3]	[-6]	[4]	-72	-70	DP	-0	OpenShort	(-9)	0	9	1	6	-1,3	41

11	Sep/29	10	32.48	32.15	32.27(-0.03)	31.98(-0.25)	31.94(-0.03)	31.9	-1.2	-11	62(2.4)	-45	[-3]	[-18]	[6]	-46	-88	DP	-0.1	OpenShort	(-3)	-3	6	9	20	-1.2,34	41
12	Sep/29	9	32.48	32.15	32.28(-0.09)	32.06(-0.22)	31.95(-0.03)	31.88	-1.2	-11	60(2.9)	-50	[-9]	[-18]	[-6]	-18	-38	DT	-0.2	OpenShort?	(-6)	-3	-30	22	9	-1.3,65	41
13	Sep/28	16	32.54	32.24	32.31(-0.03)	32.13(-0.25)	31.95(0)	31.98	-1.1	-10	57(1)	-50	[-3]	[-15]	[0]	-74	-70	DT	0.1	OpenShort	(-3)	0	-6	5	13	-1.2,6	39
14	Sep/28	15	32.54	32.24	32.32(-0.03)	32.21(-0.19)	31.96(-0.03)	32	-1.1	-10	56(1.6)	-45	[-3]	[-15]	[5]	-74	-78	DP	0.1	OpenShort?	(-6)	-3	13	7	-3	-1.2,6	39
15	Sep/28	14	32.54	32.24	32.33(-0.06)	32.27(-0.19)	31.97(-0.19)	31.96	-1.2	-10	55(2.9)	-50	[-6]	[-31]	[1]	-83	-98	DP	-0	OpenShort	(-3)	-18	6	1	-19	-1.4,2	39

16	Sep/28	13	32.54	32.24	32.35(-0.03)	32.33(-0.22)	32.03(-0.4)	31.94	-1.2	-10	52(3.2)	-50	[-3]	[-52]	[-5]	-89	-198	DT	-0.4	OpenShort	(-6)	-39	3	-17	-20	-1.6,1	39
17	Sep/28	12	32.54	32.24	32.36(-0.03)	32.4(-0.22)	32.16(-0.46)	31.93	-1.2	-10	48(2.8)	-50	[-3]	[-58]	[-15]	-95	-214	DT	-1	OpenShort	(-3)	-44	-13	-35	-20	-1.8,0	39
18	Sep/28	11	32.54	32.24	32.37(0.03)	32.47(-0.15)	32.31(-0.43)	31.97	-1.2	-10	46(-6)	-50	[3]	[-50]	[-25]	-87	-255	DR	-1.5	HoldShort	(-3)	-41	-30	-53	-20	-1.8,8	39
19	Sep/28	10	32.54	32.24	32.36(0.06)	32.52(-0.15)	32.45(-0.37)	32.07	-1	-10	52(-4.8)	-45	[6]	[-44]	[-28]	-37	-240	DR	-1.5	OpenShort	(6)	-36	-49	-39	-20	-1.1,41	39
20	Sep/28	9	32.54	32.24	32.34(0.06)	32.57(0.06)	32.57(-0.21)	32.23	-0.6	-10	56(-6.3)	-50	[6]	[-18]	[-49]	9	-141	DR	-1.2	OpenShort?	(6)	-20	-115	-25	-20	-0.4,69	39

21	Sep/27	16	32.59	32.31	32.32(0.15)	32.55(0.12)	32.57(0)	32.61	0	-5	63(-6.4)	5	[14]	[10]	[-6]	72	-57	CR	-0.1	HoldShort	(15)	0	-15	-4	-6	0.9,99	42
22	Sep/27	15	32.59	32.31	32.27(0.12)	32.51(0.09)	32.64(0.03)	32.66	0.1	-5	69(-0.8)	10	[12]	[11]	[-3]	79	7	CR	0.1	OpenShort?	(16)	3	-6	-3	-6	1.2,99	42
23	Sep/27	14	32.59	32.31	32.23(0.16)	32.48(0.15)	32.63(0.12)	32.68	0.2	-5	70(0.2)	35	[16]	[24]	[6]	85	9	UT	0.2	HoldLong	(12)	12	12	-3	20	1.4,100	42
24	Sep/27	13	32.59	32.31	32.18(0.12)	32.43(0.09)	32.59(0.09)	32.64	0.1	-5	70(1.5)	25	[12]	[17]	[3]	85	42	UT	0.2	OpenLong	(16)	9	9	-3	9	1.4,100	42
25	Sep/27	12	32.59	32.31	32.14(0.12)	32.4(0.12)	32.56(0.28)	32.61	0	-5	68(2.6)	40	[12]	[37]	[3]	88	100	UT	0.2	OpenLong	(12)	28	0	0	20	1.5,100	42

26	Sep/27	11	32.59	32.31	32.1(0.19)	32.36(0.12)	32.47(0.28)	32.61	0	-5	66(-3.3)	50	[19]	[39]	[5]	93	41	UT	0.5	HoldLong	(12)	28	6	2	20	1.7,100	42
27	Sep/27	10	32.59	32.31	32.04(0.22)	32.32(0.15)	32.38(0.15)	32.59	0	-5	69(-4.9)	50	[22]	[28]	[13]	93	-13	UT	0.6	HoldLong	(22)	15	30	10	15	1.7,100	42
28	Sep/27	9	32.59	32.31	31.97(0.22)	32.27(0.25)	32.33(0.15)	32.49	-0.2	-5	74(-3.7)	35	[22]	[33]	[-2]	88	-23	CR	0.5	OpenShort?	(22)	15	-6	5	-9	1.5,100	42
29	Sep/24	16	32.58	32.28	31.9(0.19)	32.19(0.22)	32.28(0.12)	32.51	-0.1	-7	78(1.7)	40	[19]	[27]	[43]	87	30	UT	0.6	OpenLong	(22)	12	123	0	20	1.7,94	39
30	Sep/22	16	32.6	32.29	31.84(0.13)	32.12(0.12)	32.24(-0.09)	32.11	-1	-9	76(-4.9)	-40	[13]	[-1]	[-14]	62	-72	DR	-0.4	OpenShort	(13)	-9	-33	-8	-20	0.7,94	35

31	Sep/22	15	32.6	32.29	31.8(0.13)	32.08(0.12)	32.24(0)	32.22	-0.8	-9	81(0.5)	-25	[13]	[8]	[-11]	72	1	CR	-0.1	HoldShort?	(16)	0	-27	-8	-3	1.1,94	35
32	Sep/22	14	32.6	32.29	31.76(0.16)	32.04(0.19)	32.27(0.16)	32.31	-0.6	-9	80(3.2)	20	[16]	[27]	[6]	87	50	UT	0.1	OpenLong	(16)	16	15	-3	19	1.5,99	35
33	Sep/22	13	32.6	32.29	31.71(0.13)	31.98(0.16)	32.22(0.34)	32.26	-0.7	-9	77(3.4)	20	[13]	[43]	[0]	87	125	UT	0.1	OpenLong	(16)	33	-9	4	20	1.5,99	35
34	Sep/22	12	32.6	32.29	31.67(0.03)	31.93(0.16)	32.11(0.34)	32.29	-0.7	-9	74(2)	-5	[3]	[40]	[10]	95	255	RG	0.5	Wait	(13)	33	12	14	20	1.8,100	35
35	Sep/22	11	32.6	32.29	31.67(0)	31.88(0.13)	32(0.31)	32.25	-0.7	-9	72(0.8)	-20	[0]	[35]	[13]	95	268	UR	0.7	SmallShort	(3)	30	16	25	20	1.8,100	35

36	Sep/22	10	32.6	32.29	31.67(0)	31.84(0.25)	31.9(0.28)	32.2	-0.9	-9	71(0.3)	-20	[0]	[38]	[17]	76	240	UR	0.9	SmallShort	(0)	28	33	19	20	1.6,86	35
37	Sep/22	9	32.6	32.29	31.67(0)	31.76(0.28)	31.81(0.19)	32.09	-1.1	-9	71(-1.2)	-20	[0]	[31]	[41]	53	188	UR	0.8	SmallShort?	(-3)	19	115	15	9	1.3,70	35
38	Sep/21	16	32.64	32.34	31.66(-0.09)	31.67(0.16)	31.81(0)	31.72	-2	-11	72(-5.9)	-50	[-9]	[2]	[-6]	20	110	RG	-0.1	Wait	(-6)	0	-16	5	-19	0.2,65	34
39	Sep/21	15	32.64	32.34	31.69(-0.06)	31.62(0.19)	31.81(0)	31.77	-1.9	-11	78(-3.5)	-50	[-6]	[5]	[5]	20	90	UR	0.1	SmallShort?	(-6)	0	13	5	0	0.2,65	34
40	Sep/21	14	32.64	32.34	31.71(-0.09)	31.56(0.13)	31.75(-0.09)	31.73	-2	-11	81(-5.4)	-50	[-9]	[-8]	[0]	8	78	DT	-0.1	OpenShort	(-9)	-9	0	3	-3	0.1,55	34

41	Sep/21	13	32.64	32.34	31.74(-0.13)	31.52(0.13)	31.78(0.22)	31.73	-2	-11	87(-7.7)	-50	[-13]	[22]	[-2]	5	188	RG	-0.1	Wait	(-9)	22	-16	8	20	-0,55	34
42	Sep/21	12	32.64	32.34	31.78(-0.13)	31.48(0.13)	31.71(0.38)	31.78	-1.9	-11	94(-8.9)	-50	[-13]	[38]	[8]	5	227	UR	0.2	SmallShort	(-13)	38	9	13	20	0,55	34
43	Sep/21	11	32.64	32.34	31.82(-0.16)	31.44(0.1)	31.59(0.35)	31.75	-1.9	-11	103(-6.9)	-50	[-16]	[32]	[4]	-1	230	UR	0.3	SmallShort	(-16)	35	-13	26	20	-0.1,52	34
44	Sep/21	10	32.64	32.34	31.87(-0.13)	31.41(-0.1)	31.48(0.35)	31.79	-1.8	-11	110(-5.3)	-50	[-13]	[23]	[7]	-19	190	UR	0.6	SmallShort	(-13)	35	-19	23	20	-0.2,36	34
45	Sep/21	9	32.64	32.34	31.91(-0.09)	31.44(-0.13)	31.37(0.38)	31.85	-1.7	-11	115(-4)	-45	[-9]	[26]	[64]	-34	167	UR	0.9	SmallShort?	(-13)	38	153	20	20	-0.1,19	34

46	Sep/20	16	32.71	32.46	31.94(-0.19)	31.48(-0.25)	31.37(0)	31.36	-3.3	-12	119(-14.6)	-50	[-19]	[-22]	[20]	-78	12	DP	0.2	OpenShort	(-19)	0	50	5	20	-1.1,0	29
47	Sep/20	15	32.71	32.46	32(-0.22)	31.56(-0.32)	31.25(-0.16)	31.2	-3.7	-12	134(6)	-50	[-21]	[-41]	[1]	-88	-72	DP	-0.1	OpenShort?	(-25)	-16	3	4	-13	-1.5,0	29
48	Sep/20	14	32.71	32.46	32.07(-0.19)	31.66(-0.31)	31.3(-0.1)	31.19	-3.7	-12	128(7.6)	-50	[-18]	[-34]	[-15]	-93	-107	DT	-0.2	OpenShort	(-22)	-10	-16	-31	-20	-1.7,0	29
49	Sep/20	13	32.71	32.46	32.13(-0.22)	31.76(-0.28)	31.33(-0.6)	31.24	-3.6	-12	120(8.9)	-50	[-21]	[-82]	[-12]	-94	-211	DT	-0.2	OpenShort	(-19)	-58	-10	-31	-20	-1.8,1	29
50	Sep/20	12	32.71	32.46	32.2(-0.22)	31.85(-0.34)	31.52(-0.6)	31.27	-3.5	-12	111(11.5)	-50	[-21]	[-85]	[-23]	-99	-221	DT	-0.5	OpenShort	(-22)	-58	-40	-33	-20	-2,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI