EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $93.7100 One month high (close): $105.7000

EMR Daily Change: -1.51% Daily StdDev 1.27% EMR EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $94.2(-1.51%)

Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.21%(30%) Avg negative next hour return: -0.23%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	12	98.58	95.73	95.85(-0.1)	95.66(-0.13)	95.47(-0.25)	94.68	-1.1	-25	11(1.7)	-50	[-8]	[-31]	[-29]	-123	-80	DT	-2	HoldShort	(-8)	-20	-57	-37	-20	-2.9,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.66(hourly_sma_10 1.04%) 95.73(daily_ema_10 1.11%) 95.85(hourly_sma_20 1.24%) 98.58(daily_ema_20 4.12%)

2	Sep/30	11	98.58	95.73	95.95(-0.07)	95.78(-0.02)	95.71(-0.13)	95.41	-0.9	-25	10(-0.5)	-50	[-6]	[-17]	[-6]	-75	-20	DT	-0.9	HoldShort	(-5)	-10	-11	-6	-20	-1.6,15	31
3	Sep/30	10	98.58	95.73	96.02(-0.06)	95.8(-0.01)	95.83(-0.02)	95.55	-0.8	-25	10(-0.8)	-50	[-5]	[-7]	[-15]	-61	8	DT	-0.8	OpenShort	(-5)	-2	-40	-4	-13	-1.3,22	31
4	Sep/30	9	98.58	95.73	96.08(-0.04)	95.81(0.01)	95.85(0.04)	96.07	-0.7	-25	11(-1.1)	-45	[-3]	[-2]	[14]	-13	52	DP	0.6	OpenShort?	(-3)	3	34	10	18	-0,37	31
5	Sep/29	16	99.13	96.23	96.12(-0.09)	95.8(-0.03)	95.81(-0.05)	95.64	-1	-23	12(-1.4)	-50	[-7]	[-9]	[-5]	-56	32	DT	-0.4	OpenShort	(-5)	-4	-13	2	-8	-1.1,22	27

6	Sep/29	15	99.13	96.23	96.21(-0.08)	95.83(-0.02)	95.86(-0.01)	95.81	-0.9	-23	13(-1.3)	-50	[-6]	[-6]	[-4]	-48	42	DT	-0.1	OpenShort?	(-6)	-1	-14	3	4	-0.8,22	27
7	Sep/29	14	99.13	96.23	96.29(-0.06)	95.85(0.01)	95.87(0.09)	95.99	-0.9	-23	15(-1)	-50	[-5]	[4]	[9]	-44	57	UR	0.2	SmallShort	(-5)	7	21	7	6	-0.6,21	27
8	Sep/29	13	99.13	96.23	96.35(-0.06)	95.84(-0.06)	95.78(0.01)	95.72	-0.9	-23	16(0.1)	-50	[-5]	[-5]	[-5]	-63	-4	DT	-0.1	OpenShort	(-6)	1	-12	-9	5	-1.1,15	27
9	Sep/29	12	99.13	96.23	96.41(-0.02)	95.9(-0.06)	95.77(-0.03)	95.87	-0.9	-23	16(0.3)	-50	[-2]	[-8]	[-1]	-57	-47	DT	0.2	OpenShort	(-5)	-2	1	-13	12	-1,18	27
10	Sep/29	11	99.13	96.23	96.43(0.02)	95.96(-0.08)	95.8(-0.01)	95.86	-0.9	-23	15(-0.6)	-45	[2]	[-6]	[1]	-64	-84	RG	0.1	Wait	(-2)	-1	0	2	8	-1,11	27

11	Sep/29	10	99.13	96.23	96.41(0.01)	96.04(-0.07)	95.8(0)	95.86	-0.9	-23	16(-0.5)	-35	[1]	[-5]	[9]	-37	-71	RG	0.1	Wait	(1)	0	22	6	8	-1,38	27
12	Sep/29	9	99.13	96.23	96.4(-0.02)	96.11(-0.14)	95.81(-0.08)	95.58	-1	-23	16(0.8)	-50	[-2]	[-15]	[-2]	-19	-90	DT	-0.4	OpenShort?	(0)	-6	-7	13	-18	-1.4,66	27
13	Sep/28	16	99.61	96.42	96.42(-0.01)	96.24(-0.13)	95.89(-0.17)	95.68	-1	-25	16(0.7)	-50	[-1]	[-22]	[-11]	-70	-115	DT	-0.4	OpenShort	(-1)	-13	-26	-9	-13	-1.3,13	26
14	Sep/28	15	99.61	96.42	96.43(0.02)	96.37(-0.07)	96.05(-0.06)	96.02	-0.9	-25	15(-0.3)	-45	[2]	[-10]	[1]	-55	-78	RG	-0.1	Wait?	(1)	-5	8	-9	-3	-0.7,13	26
15	Sep/28	14	99.61	96.42	96.41(0.02)	96.44(-0.16)	96.11(-0.17)	95.91	-1	-25	15(-0.7)	-50	[2]	[-22]	[-6]	-58	-117	DR	-0.3	OpenShort	(1)	-13	-4	-22	-9	-0.9,15	26

16	Sep/28	13	99.61	96.42	96.39(0.03)	96.59(-0.13)	96.27(-0.16)	95.97	-1	-25	16(-0.8)	-50	[2]	[-20]	[-3]	-42	-115	DR	-0.5	OpenShort	(2)	-13	6	-24	-15	-0.7,26	26
17	Sep/28	12	99.61	96.42	96.36(0.03)	96.72(-0.15)	96.42(-0.19)	95.89	-1	-25	17(-1.2)	-50	[2]	[-23]	[-20]	-29	-133	DR	-0.8	OpenShort	(2)	-15	-38	-27	-20	-0.7,39	26
18	Sep/28	11	99.61	96.42	96.33(0.15)	96.87(-0.05)	96.6(-0.08)	96.38	-0.8	-25	18(-5.4)	-10	[12]	[-8]	[-6]	8	-170	DR	-0.3	OpenShort	(5)	-6	-4	-14	-20	0.1,55	26
19	Sep/28	10	99.61	96.42	96.19(0.11)	96.92(0.01)	96.68(-0.1)	96.44	-0.8	-25	23(-2.4)	-25	[9]	[-8]	[-10]	31	-113	DR	-0.3	OpenShort	(11)	-8	-17	-7	-20	0.3,73	26
20	Sep/28	9	99.61	96.42	96.08(0.15)	96.91(0.12)	96.78(-0.13)	96.66	-0.8	-25	26(-2.6)	-10	[12]	[-6]	[-6]	53	-133	DR	-0.1	OpenShort?	(10)	-10	-5	-4	-20	0.6,88	26

21	Sep/27	16	100.06	96.76	95.94(0.15)	96.79(0.1)	96.91(-0.12)	96.73	-0.8	-24	28(-1.2)	-20	[12]	[-5]	[-3]	50	-110	DR	-0.2	OpenShort	(12)	-9	0	-8	-20	0.7,82	25
22	Sep/27	15	100.06	96.76	95.8(0.11)	96.69(0.08)	97.03(-0.12)	96.73	-0.8	-24	29(-0.5)	-35	[9]	[-7]	[-7]	52	-49	DR	-0.3	OpenShort?	(12)	-9	-10	-13	-14	0.8,82	25
23	Sep/27	14	100.06	96.76	95.69(0.16)	96.61(0.12)	97.15(-0.01)	96.87	-0.8	-24	30(-0.6)	-10	[13]	[4]	[-3]	66	-51	CR	-0.2	HoldShort	(10)	-1	-2	-11	-4	1,91	25
24	Sep/27	13	100.06	96.76	95.54(0.15)	96.49(0.11)	97.16(0.11)	96.9	-0.8	-24	31(0.1)	-20	[12]	[13]	[-12]	74	11	CR	-0.2	HoldShort	(12)	9	-33	-10	5	1.1,96	25
25	Sep/27	12	100.06	96.76	95.4(0.15)	96.38(0.2)	97.05(0.4)	97.33	-0.7	-24	30(2)	30	[12]	[40]	[2]	90	148	UT	0.2	OpenLong	(13)	32	1	-5	20	1.6,100	25

26	Sep/27	11	100.06	96.76	95.26(0.14)	96.19(0.2)	96.66(0.31)	97.32	-0.7	-24	28(2.4)	15	[11]	[32]	[4]	98	154	TP	0.6	OpenShort	(12)	24	2	3	20	1.9,100	25
27	Sep/27	10	100.06	96.76	95.13(0.18)	96(0.24)	96.36(0.33)	97.29	-0.7	-24	26(3.2)	25	[14]	[36]	[14]	103	127	UT	0.9	HoldLong	(10)	26	26	10	20	2.1,100	25
28	Sep/27	9	100.06	96.76	94.96(0.16)	95.77(0.32)	96.04(0.23)	96.95	-0.8	-24	23(1.7)	40	[13]	[31]	[19]	105	101	UT	1	HoldLong?	(13)	18	49	8	17	2.2,100	25
29	Sep/24	16	100.43	97.06	94.81(0.15)	95.46(0.21)	95.82(0.1)	96.31	-1	-25	21(1.2)	40	[12]	[16]	[22]	90	29	UT	0.6	OpenLong	(10)	8	63	-1	16	1.8,95	23
30	Sep/22	16	100.83	97.42	94.67(0.08)	95.26(0.17)	95.82(0)	95.5	-1.4	-27	20(-0.6)	-40	[6]	[3]	[-8]	73	6	CR	-0.3	HoldShort	(8)	0	-17	-6	-18	1.1,95	28

31	Sep/22	15	100.83	97.42	94.59(0.1)	95.1(0.19)	95.72(0.06)	95.72	-1.3	-27	21(0.9)	-25	[8]	[9]	[-6]	80	30	CR	0	OpenShort?	(9)	5	-15	-9	7	1.4,95	28
32	Sep/22	14	100.83	97.42	94.5(0.1)	94.92(0.17)	95.66(0.17)	95.91	-1.3	-27	20(1.9)	10	[8]	[17]	[10]	93	90	RG	0.3	Wait	(8)	14	20	2	20	1.8,98	28
33	Sep/22	13	100.83	97.42	94.41(0.07)	94.76(0.18)	95.5(0.41)	95.65	-1.3	-27	18(1.6)	-5	[6]	[36]	[0]	92	163	RG	0.2	Wait	(6)	33	-13	12	20	1.8,97	28
34	Sep/22	12	100.83	97.42	94.34(-0.03)	94.59(0.17)	95.11(0.34)	95.81	-1.3	-27	16(-2.2)	-25	[-2]	[28]	[19]	108	283	UR	1.1	SmallShort	(6)	27	28	30	20	2.3,100	28
35	Sep/22	11	100.83	97.42	94.37(-0.04)	94.43(0.11)	94.79(0.33)	95.46	-1.4	-27	18(-2)	-40	[-3]	[25]	[13]	88	251	UR	0.9	SmallShort	(-5)	26	4	44	20	1.5,100	28

36	Sep/22	10	100.83	97.42	94.41(-0.03)	94.33(0.1)	94.48(0.36)	95.41	-1.4	-27	20(-1.3)	-25	[-2]	[27]	[16]	57	239	UR	1.2	SmallShort	(-3)	29	19	29	20	1.3,74	28
37	Sep/22	9	100.83	97.42	94.44(-0.07)	94.24(0.1)	94.14(0.12)	95.16	-1.5	-27	22(-2.3)	-40	[-6]	[7]	[46]	17	187	UR	1.2	SmallShort?	(-4)	10	116	24	20	0.9,44	28
38	Sep/21	16	101.25	98.15	94.51(-0.17)	94.15(-0.01)	94.03(-0.07)	93.71	-2	-27	24(-4.2)	-50	[-14]	[-16]	[-15]	-44	82	DT	-0.3	OpenShort	(-11)	-6	-41	5	-20	-0.9,29	19
39	Sep/21	15	101.25	98.15	94.67(-0.14)	94.16(0.07)	94.1(0.05)	94.23	-1.9	-27	28(-3.1)	-50	[-11]	[-3]	[9]	-31	115	DP	0.1	OpenShort?	(-11)	4	26	5	-11	-0.4,29	19
40	Sep/21	14	101.25	98.15	94.8(-0.17)	94.09(0.01)	94.05(-0.15)	93.9	-2	-27	31(-1.9)	-50	[-14]	[-22]	[-2]	-56	53	DT	-0.1	OpenShort	(-13)	-12	-1	0	-16	-0.8,14	19

41	Sep/21	13	101.25	98.15	94.96(-0.2)	94.09(0)	94.19(-0.16)	93.91	-2	-27	33(-3.3)	-50	[-16]	[-24]	[-13]	-58	63	DT	-0.2	OpenShort	(-13)	-13	-37	0	-12	-0.9,15	19
42	Sep/21	12	101.25	98.15	95.15(-0.23)	94.08(0.03)	94.34(0.07)	94.38	-1.9	-27	36(-5.5)	-50	[-19]	[-4]	[13]	-47	187	DP	0	OpenShort	(-14)	6	33	4	20	-0.6,18	19
43	Sep/21	11	101.25	98.15	95.37(-0.26)	94.05(-0.05)	94.27(0.03)	93.97	-2	-27	42(-3.8)	-50	[-21]	[-11]	[-4]	-57	139	DT	-0.2	OpenShort	(-20)	2	-14	3	2	-0.9,16	19
44	Sep/21	10	101.25	98.15	95.62(-0.26)	94.1(-0.25)	94.24(0.07)	94.15	-1.9	-27	46(-2.6)	-50	[-21]	[-16]	[-4]	-58	150	DT	-0.1	OpenShort	(-19)	6	-28	5	20	-0.9,15	19
45	Sep/21	9	101.25	98.15	95.87(-0.22)	94.34(-0.16)	94.17(0.22)	94.51	-1.8	-27	48(-2.7)	-50	[-18]	[0]	[2]	-58	156	UR	0.2	SmallShort?	(-18)	18	-12	9	20	-0.8,12	19

46	Sep/20	16	101.73	99.15	96.08(-0.22)	94.49(-0.15)	93.96(0.18)	94.66	-2.2	-23	51(-9.6)	-50	[-18]	[-3]	[20]	-66	135	DP	0.4	OpenShort	(-17)	15	46	8	20	-0.8,4	21
47	Sep/20	15	101.73	99.15	96.29(-0.25)	94.63(-0.24)	93.79(-0.04)	94.08	-2.4	-23	61(0.1)	-50	[-20]	[-24]	[11]	-74	21	DP	0.1	OpenShort?	(-20)	-3	27	7	5	-1.1,4	21
48	Sep/20	14	101.73	99.15	96.53(-0.25)	94.86(-0.33)	93.83(-0.11)	93.74	-2.5	-23	61(1.8)	-50	[-20]	[-33]	[-3]	-84	-57	DT	-0	OpenShort	(-21)	-9	9	-28	-16	-1.4,1	21
49	Sep/20	13	101.73	99.15	96.77(-0.28)	95.17(-0.37)	93.93(-0.62)	93.63	-2.5	-23	59(2.9)	-50	[-22]	[-75]	[-9]	-90	-189	DT	-0.2	OpenShort	(-20)	-48	-4	-30	-20	-1.6,0	21
50	Sep/20	12	101.73	99.15	97.04(-0.29)	95.52(-0.33)	94.52(-0.53)	93.69	-2.5	-23	56(3.2)	-50	[-23]	[-67]	[-17]	-95	-184	DT	-0.5	OpenShort	(-22)	-41	-20	-32	-20	-1.8,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI