|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.3000 One month high (close): $107.9300
VYM Daily Change: -1.49% Daily StdDev 0.78% VYM EMA_5_Trend: 0.02% 10Minute StdDev: $0.4334
Latest Price : $103.35(-1.49%) | Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 105.23 | 104.15 | 104.83(-0.06) | (0) | 104.88(-0.13) | 104.48 | -0.5 | | -15 | 20(-2.3) | -50 | [-8] | [-22] | [-19] | -41 | -5 | DT | -1.3 | OpenShort | | (-7) | -17 | -43 | -14 | -20 | -1.2,39 | 40 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces: 104.15(daily_ema_10 -0.32%)
Support Levels:
Resistance Levels: 104.83(hourly_sma_20 0.33%) 105.23(daily_ema_20 0.72%)
|
| | | 2 | Sep/30 | 10 | 105.23 | 104.15 | 104.89(-0.04) | 104.91(0.05) | 104.88(0) | 104.8 | -0.3 | | -15 | 23(-3.4) | -50 | [-5] | [-2] | [-12] | -1 | 27 | DT | -0.6 | OpenShort | | (-6) | 0 | -29 | -5 | -12 | -0.3,57 | 40 | | 3 | Sep/30 | 9 | 105.23 | 104.15 | 104.93(-0.05) | 104.86(0.03) | 104.88(0) | 105.02 | -0.1 | | -15 | 26(-2.6) | -50 | [-6] | [-3] | [6] | 20 | 56 | DP | 0 | OpenShort? | | (-6) | 0 | 15 | 5 | 3 | 0.2,65 | 40 | | 4 | Sep/29 | 16 | 105.44 | 104.41 | 104.98(-0.04) | 104.83(0.02) | 105.02(-0.02) | 104.9 | -0.4 | | -12 | 29(-2.3) | -50 | [-5] | [-3] | [-10] | 1 | 22 | DT | -0.3 | OpenShort | | (-7) | -3 | -33 | 8 | -3 | -0.2,56 | 42 | | 5 | Sep/29 | 15 | 105.44 | 104.41 | 105.02(-0.03) | 104.81(0.07) | 105.04(0.09) | 105.15 | -0.2 | | -12 | 31(-1.7) | -50 | [-4] | [15] | [0] | 14 | 60 | RG | 0.2 | Wait? | | (-4) | 12 | -10 | 14 | 12 | 0.3,56 | 42 | | | | |
| 6 | Sep/29 | 14 | 105.44 | 104.41 | 105.05(-0.03) | 104.74(0.08) | 104.95(0.15) | 105.22 | -0.1 | | -12 | 33(-2) | -20 | [-4] | [23] | [18] | 4 | 83 | UR | 0.5 | SmallShort | | (-4) | 20 | 43 | 14 | 17 | 0.3,46 | 42 | | 7 | Sep/29 | 13 | 105.44 | 104.41 | 105.08(-0.05) | 104.66(0.02) | 104.79(0.1) | 104.89 | -0.4 | | -12 | 35(-1.4) | -50 | [-7] | [12] | [-1] | -23 | 51 | RG | 0.2 | Wait | | (-7) | 13 | -6 | -1 | 7 | -0.4,37 | 42 | | 8 | Sep/29 | 12 | 105.44 | 104.41 | 105.13(0.01) | 104.66(0) | 104.69(0.04) | 104.93 | -0.3 | | -12 | 36(-0.1) | -45 | [1] | [5] | [-2] | -27 | -20 | CR | 0.4 | HoldShort | | (-7) | 5 | -7 | -8 | 17 | -0.4,33 | 42 | | 9 | Sep/29 | 11 | 105.44 | 104.41 | 105.12(0.09) | 104.64(-0.04) | 104.65(0.07) | 104.98 | -0.3 | | -12 | 36(-9.5) | 35 | [12] | [9] | [14] | -37 | -78 | UT | 0.6 | OpenLong | | (1) | 9 | 33 | -1 | 20 | -0.3,21 | 42 | | 10 | Sep/29 | 10 | 105.44 | 104.41 | 105.03(0.06) | 104.68(-0.07) | 104.58(0.07) | 104.73 | -0.5 | | -12 | 46(-4.5) | 35 | [8] | [6] | [16] | -19 | -70 | UT | 0.2 | OpenLong | | (11) | 9 | 42 | 2 | 19 | -0.4,41 | 42 | | | | |
| 11 | Sep/29 | 9 | 105.44 | 104.41 | 104.97(0.02) | 104.75(-0.12) | 104.51(-0.03) | 104.42 | -0.7 | | -12 | 50(-2.2) | -30 | [3] | [-12] | [1] | -2 | -76 | RG | -0.1 | Wait? | | (6) | -4 | 1 | 3 | -1 | -0.7,66 | 42 | | 12 | Sep/28 | 16 | 105.57 | 104.41 | 104.95(0.04) | 104.88(-0.13) | 104.54(-0.08) | 104.41 | -0.7 | | -15 | 52(-1.1) | -50 | [5] | [-20] | [-15] | -34 | -107 | DR | -0.2 | OpenShort | | (6) | -11 | -39 | -8 | -3 | -0.7,34 | 40 | | 13 | Sep/28 | 15 | 105.57 | 104.41 | 104.91(0.07) | 105.02(-0.09) | 104.54(0) | 104.7 | -0.6 | | -15 | 53(-4.1) | -5 | [9] | [-6] | [1] | -24 | -86 | RG | 0.1 | Wait? | | (8) | 0 | 10 | -13 | 1 | -0.3,34 | 40 | | 14 | Sep/28 | 14 | 105.57 | 104.41 | 104.84(0.08) | 105.11(-0.11) | 104.62(-0.15) | 104.63 | -0.6 | | -15 | 57(-5.5) | -10 | [11] | [-27] | [4] | -12 | -131 | RG | 0 | Wait | | (8) | -20 | 22 | -16 | -12 | -0.2,43 | 40 | | 15 | Sep/28 | 13 | 105.57 | 104.41 | 104.76(0.11) | 105.23(-0.13) | 104.78(-0.2) | 104.46 | -0.7 | | -15 | 63(-8.3) | -20 | [15] | [-34] | [-6] | -10 | -182 | DR | -0.3 | OpenShort | | (11) | -26 | -4 | -19 | -20 | -0.3,48 | 40 | | | | |
| 16 | Sep/28 | 12 | 105.57 | 104.41 | 104.65(0.09) | 105.37(-0.12) | 104.99(-0.22) | 104.49 | -0.7 | | -15 | 71(-5.3) | -50 | [12] | [-36] | [-15] | 15 | -157 | DR | -0.4 | OpenShort | | (15) | -29 | -29 | -18 | -20 | -0.1,67 | 40 | | 17 | Sep/28 | 11 | 105.57 | 104.41 | 104.56(0.11) | 105.5(-0.1) | 105.22(-0.19) | 104.71 | -0.5 | | -15 | 77(-5.5) | -35 | [15] | [-30] | [-10] | 37 | -140 | DR | -0.4 | OpenShort | | (15) | -25 | -18 | -11 | -20 | 0.1,84 | 40 | | 18 | Sep/28 | 10 | 105.57 | 104.41 | 104.44(0.1) | 105.61(-0.02) | 105.42(-0.22) | 104.85 | -0.5 | | -15 | 82(-4.4) | -50 | [13] | [-29] | [-28] | 46 | -107 | DR | -0.4 | OpenShort | | (17) | -29 | -68 | -9 | -20 | 0.3,88 | 40 | | 19 | Sep/28 | 9 | 105.57 | 104.41 | 104.34(0.13) | 105.63(0.23) | 105.65(-0.04) | 105.37 | -0.1 | | -15 | 86(-0.6) | -25 | [17] | [12] | [-11] | 70 | -32 | CR | -0.2 | HoldShort? | | (19) | -5 | -18 | -4 | -20 | 0.8,100 | 40 | | 20 | Sep/27 | 16 | 105.74 | 104.58 | 104.2(0.14) | 105.39(0.17) | 105.69(-0.06) | 105.51 | -0.1 | | -11 | 87(1.7) | -25 | [18] | [8] | [-8] | 71 | -17 | CR | -0.1 | HoldShort | | (18) | -8 | -14 | -5 | -20 | 1,96 | 39 | | | | |
| 21 | Sep/27 | 15 | 105.74 | 104.58 | 104.05(0.15) | 105.21(0.18) | 105.75(-0.04) | 105.62 | -0.1 | | -11 | 85(1) | -20 | [20] | [12] | [-9] | 74 | -3 | CR | -0.1 | HoldShort? | | (22) | -5 | -22 | -6 | -8 | 1.1,96 | 39 | | 22 | Sep/27 | 14 | 105.74 | 104.58 | 103.89(0.13) | 105.02(0.22) | 105.75(0) | 105.79 | 0 | | -11 | 84(3.8) | 0 | [17] | [19] | [2] | 83 | 55 | RG | 0 | Wait | | (22) | 0 | 6 | -5 | 10 | 1.4,98 | 39 | | 23 | Sep/27 | 13 | 105.74 | 104.58 | 103.75(0.15) | 104.79(0.22) | 105.79(0.17) | 105.75 | 0 | | -11 | 81(3.5) | 15 | [20] | [42] | [-2] | 85 | 87 | CR | -0 | OpenShort | | (19) | 23 | -6 | -8 | 12 | 1.5,97 | 39 | | 24 | Sep/27 | 12 | 105.74 | 104.58 | 103.59(0.18) | 104.56(0.27) | 105.61(0.49) | 105.79 | 0 | | -11 | 77(3.3) | 25 | [24] | [89] | [2] | 93 | 155 | UT | 0.1 | OpenLong | | (22) | 65 | 4 | -10 | 20 | 1.8,98 | 39 | | 25 | Sep/27 | 11 | 105.74 | 104.58 | 103.4(0.19) | 104.28(0.34) | 105.09(0.41) | 105.76 | 0 | | -11 | 74(4.9) | 25 | [25] | [84] | [-3] | 99 | 146 | TP | 0.6 | OpenShort | | (28) | 55 | -13 | -5 | 20 | 2,99 | 39 | | | | |
| 26 | Sep/27 | 10 | 105.74 | 104.58 | 103.2(0.19) | 103.93(0.31) | 104.66(0.4) | 105.86 | 0.1 | | -11 | 69(9.3) | 25 | [25] | [80] | [10] | 110 | 174 | UT | 1.1 | HoldLong | | (28) | 53 | 8 | 13 | 20 | 2.4,100 | 39 | | 27 | Sep/27 | 9 | 105.74 | 104.58 | 103(0.18) | 103.61(0.33) | 104.24(0.42) | 105.8 | 0 | | -11 | 60(14.1) | 25 | [24] | [84] | [51] | 123 | 198 | UT | 1.6 | HoldLong? | | (28) | 56 | 128 | 11 | 20 | 2.9,100 | 39 | | 28 | Sep/24 | 16 | 105.81 | 104.55 | 102.82(0.12) | 103.27(0.22) | 103.8(0.29) | 104.84 | -0.6 | | -15 | 45(11.6) | 25 | [16] | [56] | [79] | 115 | 155 | UT | 1.4 | HoldLong | | (19) | 39 | 221 | 3 | 20 | 2.7,97 | 35 | | 29 | Sep/22 | 16 | 105.95 | 104.65 | 102.7(0.02) | 103.04(0.03) | 103.5(0.03) | 103.2 | -1.6 | | -19 | 34(0.7) | -50 | [3] | [3] | [-19] | 70 | 38 | CR | -0.5 | HoldShort | | (4) | 4 | -56 | -4 | 4 | 0.9,97 | 32 | | 30 | Sep/22 | 15 | 105.95 | 104.65 | 102.68(0.04) | 103.01(0.11) | 103.47(0.24) | 103.61 | -1.4 | | -19 | 33(2.1) | -25 | [6] | [38] | [-4] | 90 | 109 | CR | 0.2 | OpenShort? | | (7) | 33 | -22 | 15 | 16 | 1.7,97 | 32 | | | | |
| 31 | Sep/22 | 14 | 105.95 | 104.65 | 102.64(-0.05) | 102.9(0.13) | 103.22(0.23) | 103.78 | -1.3 | | -19 | 31(-8.4) | -50 | [-7] | [35] | [18] | 105 | 216 | UR | 1.1 | SmallShort | | (7) | 32 | 29 | 34 | 20 | 2.2,100 | 32 | | 32 | Sep/22 | 11 | 105.95 | 104.65 | 102.69(-0.07) | 102.77(0.05) | 102.98(0.22) | 103.56 | -1.4 | | -19 | 39(-8.3) | -50 | [-10] | [27] | [18] | 82 | 203 | UR | 0.9 | SmallShort | | (-8) | 30 | 25 | 36 | 20 | 1.3,99 | 32 | | 33 | Sep/22 | 10 | 105.95 | 104.65 | 102.76(-0.07) | 102.72(0.09) | 102.75(0.17) | 103.37 | -1.5 | | -19 | 48(-6.7) | -50 | [-10] | [23] | [23] | 45 | 171 | UR | 0.8 | SmallShort | | (-13) | 23 | 53 | 22 | 20 | 0.8,75 | 32 | | 34 | Sep/22 | 9 | 105.95 | 104.65 | 102.83(-0.1) | 102.63(0.11) | 102.58(0.03) | 102.98 | -1.7 | | -19 | 54(-6.3) | -50 | [-14] | [4] | [32] | 4 | 116 | UR | 0.4 | SmallShort? | | (-14) | 4 | 88 | 14 | 0 | 0.2,49 | 32 | | 35 | Sep/21 | 16 | 106.17 | 104.98 | 102.93(-0.14) | 102.52(0.06) | 102.55(-0.03) | 102.34 | -2.4 | | -19 | 61(-9.7) | -50 | [-19] | [-10] | [-15] | -26 | 71 | DT | -0.2 | OpenShort | | (-18) | -4 | -42 | 4 | -20 | -0.6,39 | 25 | | | | |
| 36 | Sep/21 | 15 | 106.17 | 104.98 | 103.07(-0.11) | 102.46(0.08) | 102.58(0.03) | 102.65 | -2.2 | | -19 | 70(-4.5) | -50 | [-15] | [1] | [11] | -21 | 78 | UR | 0.1 | SmallShort? | | (-18) | 4 | 32 | 5 | -4 | -0.4,39 | 25 | | 37 | Sep/21 | 14 | 106.17 | 104.98 | 103.18(-0.13) | 102.38(0.02) | 102.55(-0.14) | 102.41 | -2.4 | | -19 | 75(-2.8) | -50 | [-18] | [-28] | [-6] | -39 | 26 | DT | -0.1 | OpenShort | | (-18) | -19 | -18 | 1 | -3 | -0.6,26 | 25 | | 38 | Sep/21 | 13 | 106.17 | 104.98 | 103.31(-0.14) | 102.38(0) | 102.69(0.01) | 102.54 | -2.3 | | -19 | 78(-3.9) | -50 | [-19] | [-9] | [-9] | -38 | 73 | DT | -0.1 | OpenShort | | (-18) | 1 | -33 | 5 | 16 | -0.6,27 | 25 | | 39 | Sep/21 | 12 | 106.17 | 104.98 | 103.45(-0.14) | 102.36(0.01) | 102.68(0.2) | 102.79 | -2.1 | | -19 | 82(-4.4) | -50 | [-19] | [18] | [16] | -36 | 130 | UR | 0.1 | SmallShort | | (-19) | 28 | 40 | 5 | 20 | -0.5,27 | 25 | | 40 | Sep/21 | 11 | 106.17 | 104.98 | 103.59(-0.16) | 102.35(-0.04) | 102.48(0.13) | 102.49 | -2.3 | | -19 | 86(-3.3) | -50 | [-22] | [4] | [1] | -42 | 82 | UR | 0 | SmallShort | | (-21) | 18 | -8 | 11 | 19 | -0.8,28 | 25 | | | | |
| 41 | Sep/21 | 10 | 106.17 | 104.98 | 103.76(-0.14) | 102.39(-0.21) | 102.35(0.14) | 102.55 | -2.3 | | -19 | 89(-2.2) | -50 | [-19] | [-5] | [-15] | -52 | 55 | DT | 0.1 | OpenShort | | (-22) | 19 | -65 | 12 | 20 | -0.9,21 | 25 | | 42 | Sep/21 | 9 | 106.17 | 104.98 | 103.91(-0.12) | 102.61(-0.18) | 102.21(0.17) | 103.03 | -2 | | -19 | 92(-1.5) | -30 | [-17] | [2] | [31] | -51 | 83 | UR | 0.6 | SmallShort? | | (-18) | 24 | 69 | 16 | 20 | -0.6,14 | 25 | | 43 | Sep/20 | 16 | 106.44 | 105.43 | 104.04(-0.13) | 102.8(-0.22) | 102.04(0.01) | 102.52 | -3 | | -18 | 93(-18.9) | -45 | [-18] | [-24] | [34] | -74 | -17 | DP | 0.3 | OpenShort | | (-21) | 1 | 92 | 10 | 20 | -1,1 | 25 | | 44 | Sep/20 | 15 | 106.44 | 105.43 | 104.18(-0.17) | 103.03(-0.31) | 102.03(-0.19) | 101.85 | -3.5 | | -18 | 112(7.4) | -50 | [-23] | [-59] | [5] | -89 | -99 | DP | -0.1 | OpenShort? | | (-25) | -26 | 15 | 6 | -14 | -1.6,1 | 25 | | 45 | Sep/20 | 14 | 106.44 | 105.43 | 104.36(-0.17) | 103.35(-0.32) | 102.22(-0.2) | 101.74 | -3.6 | | -18 | 105(8.7) | -50 | [-23] | [-61] | [-11] | -98 | -131 | DT | -0.3 | OpenShort | | (-24) | -27 | -24 | 3 | -20 | -1.9,0 | 25 | | | | |
| 46 | Sep/20 | 13 | 106.44 | 105.43 | 104.54(-0.2) | 103.68(-0.3) | 102.42(-0.58) | 101.91 | -3.4 | | -18 | 96(9.4) | -50 | [-27] | [-113] | [-16] | -103 | -196 | DT | -0.4 | HoldShort | | (-25) | -80 | -36 | 5 | -20 | -2.1,0 | 25 | | 47 | Sep/20 | 12 | 106.44 | 105.43 | 104.75(-0.18) | 103.99(-0.27) | 103.02(-0.53) | 102.18 | -3.2 | | -18 | 86(9.8) | -50 | [-25] | [-103] | [-21] | -108 | -202 | DT | -0.7 | HoldShort | | (-26) | -73 | -53 | 9 | -20 | -2.3,0 | 25 | | 48 | Sep/20 | 11 | 106.44 | 105.43 | 104.94(-0.16) | 104.27(-0.26) | 103.57(-0.43) | 102.57 | -2.9 | | -18 | 77(9.6) | -50 | [-22] | [-88] | [-16] | -108 | -178 | DT | -1 | HoldShort | | (-25) | -59 | -14 | -36 | -20 | -2.3,0 | 25 | | 49 | Sep/20 | 10 | 106.44 | 105.43 | 105.11(-0.16) | 104.54(-0.28) | 104.02(-0.44) | 102.67 | -2.9 | | -18 | 67(13.6) | -50 | [-22] | [-91] | [-18] | -118 | -181 | DT | -1.5 | HoldShort | | (-22) | -60 | -18 | -39 | -20 | -2.8,2 | 25 | | 50 | Sep/20 | 9 | 106.44 | 105.43 | 105.28(-0.16) | 104.83(-0.29) | 104.48(-0.43) | 102.8 | -2.8 | | -18 | 53(19.4) | -50 | [-22] | [-90] | [-105] | -136 | -188 | DT | -2.4 | HoldShort? | | (-22) | -59 | -272 | -45 | -20 | -3.5,2 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|