|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $390.7400 One month high (close): $423.7100
UNH Daily Change: -2.42% Daily StdDev 1.13% UNH EMA_5_Trend: -0.89% 10Minute StdDev: $3.1558
Latest Price : $390.74(-2.42%) | Mon. Oct 4, 2021($2.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($3.7) Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($4.5) Mon. Sep 27, 2021($1.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($3.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 411.4 | 406.77 | 399.71(-0.13) | 399.5(-0.04) | 399.13(-0.28) | 394.96 | -1.9 | | -15 | 23(-1.4) | -50 | [-12] | [-35] | [-37] | -77 | -61 | DT | -2.1 | HoldShort | | (-13) | -25 | -84 | -23 | -20 | -2.4,33 | 34 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 399.5(hourly_sma_10 1.15%) 399.71(hourly_sma_20 1.2%) 406.77(daily_ema_10 2.99%) 411.4(daily_ema_20 4.16%)
|
| | | 2 | Sep/30 | 10 | 411.4 | 406.77 | 400.23(-0.09) | 399.67(0.01) | 399.13(-0) | 398.66 | -1.5 | | -15 | 24(-4.1) | -50 | [-8] | [-7] | [-12] | -21 | 49 | DT | -0.8 | OpenShort | | (-8) | -0 | -31 | -5 | -16 | -0.8,49 | 34 | | 3 | Sep/30 | 9 | 411.4 | 406.77 | 400.58(-0.1) | 399.63(0.01) | 400.27(-0.01) | 400.03 | -1.3 | | -15 | 28(-5.2) | -50 | [-9] | [-8] | [-2] | 0 | 85 | DT | -0.1 | OpenShort? | | (-7) | -1 | -10 | 9 | 2 | -0.2,55 | 34 | | 4 | Sep/29 | 16 | 412.77 | 409.55 | 400.98(-0.1) | 399.6(0.03) | 400.27(-0) | 400.46 | -1.7 | | -10 | 34(-12.8) | -50 | [-9] | [-4] | [-2] | -8 | 88 | DT | 0 | OpenShort | | (-8) | -0 | -14 | 11 | 8 | -0.2,47 | 38 | | 5 | Sep/29 | 15 | 412.77 | 409.55 | 401.39(-0.08) | 399.48(0.07) | 400.33(0.12) | 401.05 | -1.7 | | -10 | 46(-4.2) | -50 | [-7] | [10] | [5] | -6 | 102 | UR | 0.2 | SmallShort? | | (-8) | 11 | 5 | 11 | 14 | -0.1,47 | 38 | | | | |
| 6 | Sep/29 | 14 | 412.77 | 409.55 | 401.72(-0.12) | 399.19(0.06) | 399.86(0.19) | 400.82 | -1.7 | | -10 | 51(-6.3) | -50 | [-11] | [15] | [15] | -26 | 151 | UR | 0.3 | SmallShort | | (-8) | 17 | 36 | 8 | 15 | -0.3,32 | 38 | | 7 | Sep/29 | 13 | 412.77 | 409.55 | 402.19(-0.13) | 398.95(-0.02) | 399.09(0.03) | 399.22 | -1.9 | | -10 | 57(-2.9) | -50 | [-12] | [-4] | [-6] | -41 | 70 | DT | 0 | OpenShort | | (-13) | 3 | -18 | -2 | 7 | -0.7,27 | 38 | | 8 | Sep/29 | 12 | 412.77 | 409.55 | 402.7(-0.08) | 399.01(-0.02) | 398.99(0.03) | 400.03 | -1.8 | | -10 | 60(-0.9) | -50 | [-7] | [-3] | [-1] | -40 | 19 | DT | 0.2 | OpenShort | | (-11) | 3 | -6 | -5 | 20 | -0.6,25 | 38 | | 9 | Sep/29 | 11 | 412.77 | 409.55 | 403.04(-0.1) | 399.08(-0.05) | 398.86(0.07) | 400.33 | -1.8 | | -10 | 61(-1.8) | -50 | [-9] | [-1] | [14] | -50 | 50 | DP | 0.3 | OpenShort | | (-8) | 6 | 30 | 10 | 20 | -0.6,15 | 38 | | 10 | Sep/29 | 10 | 412.77 | 409.55 | 403.46(-0.13) | 399.27(-0.18) | 398.58(-0.02) | 399.02 | -1.9 | | -10 | 63(0.5) | -50 | [-12] | [-16] | [21] | -36 | 18 | DP | 0.1 | OpenShort | | (-12) | -2 | 49 | 14 | 20 | -1,39 | 38 | | | | |
| 11 | Sep/29 | 9 | 412.77 | 409.55 | 403.98(-0.15) | 399.98(-0.2) | 398.65(-0.04) | 396.87 | -2.2 | | -10 | 62(1.5) | -50 | [-14] | [-19] | [-11] | -25 | -37 | DT | -0.4 | OpenShort? | | (-14) | -4 | -41 | 21 | -8 | -1.6,65 | 38 | | 12 | Sep/28 | 16 | 413.71 | 410.85 | 404.59(-0.15) | 400.79(-0.19) | 398.82(-0.07) | 398.66 | -2.3 | | -10 | 61(-4.6) | -50 | [-14] | [-22] | [-5] | -79 | -15 | DT | -0 | HoldShort | | (-13) | -6 | -19 | 6 | 3 | -1.4,6 | 33 | | 13 | Sep/28 | 15 | 413.71 | 410.85 | 405.18(-0.13) | 401.57(-0.19) | 399.09(-0.05) | 399.5 | -2.2 | | -10 | 65(1) | -50 | [-12] | [-20] | [6] | -77 | -20 | DP | 0.1 | OpenShort? | | (-13) | -5 | 10 | 11 | 7 | -1.3,6 | 33 | | 14 | Sep/28 | 14 | 413.71 | 410.85 | 405.69(-0.13) | 402.35(-0.23) | 399.28(-0.17) | 399.05 | -2.3 | | -10 | 64(3.1) | -50 | [-12] | [-33] | [5] | -88 | -71 | DP | -0.1 | OpenShort | | (-13) | -16 | 12 | 8 | -8 | -1.6,2 | 33 | | 15 | Sep/28 | 13 | 413.71 | 410.85 | 406.23(-0.13) | 403.29(-0.24) | 399.96(-0.35) | 398.53 | -2.3 | | -10 | 61(6.4) | -50 | [-12] | [-50] | [-2] | -98 | -147 | DT | -0.4 | OpenShort | | (-14) | -32 | 5 | -5 | -20 | -1.9,0 | 33 | | | | |
| 16 | Sep/28 | 12 | 413.71 | 410.85 | 406.75(-0.11) | 404.26(-0.29) | 401.36(-0.35) | 398.35 | -2.4 | | -10 | 55(8.6) | -50 | [-10] | [-51] | [-17] | -110 | -187 | DT | -0.9 | HoldShort | | (-12) | -32 | -32 | -20 | -20 | -2.4,0 | 33 | | 17 | Sep/28 | 11 | 413.71 | 410.85 | 407.19(-0.15) | 405.44(-0.23) | 402.78(-0.32) | 399.73 | -2.2 | | -10 | 46(5) | -50 | [-14] | [-47] | [-13] | -113 | -108 | DT | -1 | HoldShort | | (-9) | -29 | -24 | -8 | -20 | -2.5,0 | 33 | | 18 | Sep/28 | 10 | 413.71 | 410.85 | 407.82(-0.16) | 406.39(-0.17) | 404.07(-0.36) | 400.82 | -2 | | -10 | 41(4.8) | -50 | [-15] | [-48] | [-17] | -82 | -98 | DT | -1.2 | OpenShort | | (-14) | -33 | -36 | 2 | -20 | -2.6,33 | 33 | | 19 | Sep/28 | 9 | 413.71 | 410.85 | 408.48(-0.14) | 407.07(-0.14) | 405.55(-0.27) | 402.41 | -1.7 | | -10 | 36(0.5) | -50 | [-13] | [-38] | [-23] | -49 | -77 | DT | -1.3 | OpenShort? | | (-13) | -25 | -64 | 10 | -20 | -2.6,66 | 33 | | 20 | Sep/27 | 16 | 414.78 | 412.56 | 409.04(-0.12) | 407.64(-0.09) | 406.63(-0.13) | 405.29 | -1.7 | | -6 | 36(-9.6) | -50 | [-11] | [-19] | [-5] | -88 | -1 | DT | -0.6 | HoldShort | | (-10) | -12 | -5 | -7 | -20 | -1.6,2 | 35 | | | | |
| 21 | Sep/27 | 15 | 414.78 | 412.56 | 409.53(-0.13) | 407.99(-0.1) | 407.17(-0.24) | 405.54 | -1.7 | | -6 | 45(-4.8) | -50 | [-12] | [-30] | [-8] | -88 | -28 | DT | -0.7 | HoldShort? | | (-11) | -22 | -14 | -12 | -19 | -1.6,2 | 35 | | 22 | Sep/27 | 14 | 414.78 | 412.56 | 410.08(-0.13) | 408.4(-0.1) | 408.13(-0.15) | 406.2 | -1.6 | | -6 | 50(-3.7) | -50 | [-12] | [-22] | [-14] | -79 | 4 | DT | -0.7 | HoldShort | | (-12) | -14 | -33 | -7 | -17 | -1.4,6 | 35 | | 23 | Sep/27 | 13 | 414.78 | 412.56 | 410.6(-0.11) | 408.8(-0.06) | 408.73(0.03) | 407.71 | -1.3 | | -6 | 54(-3.8) | -50 | [-10] | [-3] | [-9] | -67 | 51 | DT | -0.3 | OpenShort | | (-10) | 3 | -15 | -19 | -7 | -1,8 | 35 | | 24 | Sep/27 | 12 | 414.78 | 412.56 | 411.05(-0.1) | 409.03(-0.03) | 408.61(-0.01) | 408.41 | -1.2 | | -6 | 58(-3) | -50 | [-9] | [-5] | [0] | -52 | 41 | DT | -0.1 | OpenShort | | (-10) | -1 | 11 | -18 | -2 | -0.8,18 | 35 | | 25 | Sep/27 | 11 | 414.78 | 412.56 | 411.46(-0.06) | 409.16(-0.02) | 408.64(-0.05) | 407.93 | -1.3 | | -6 | 61(1.8) | -50 | [-6] | [-7] | [-19] | -58 | -40 | DT | -0.2 | OpenShort | | (-10) | -5 | -52 | 2 | -17 | -1.1,20 | 35 | | | | |
| 26 | Sep/27 | 10 | 414.78 | 412.56 | 411.71(0.01) | 409.26(0.1) | 408.85(0.08) | 410.31 | -0.8 | | -6 | 59(-0.6) | 20 | [1] | [12] | [11] | -10 | -19 | UT | 0.5 | OpenLong | | (-3) | 7 | 24 | 15 | 3 | -0.4,50 | 35 | | 27 | Sep/27 | 9 | 414.78 | 412.56 | 411.68(-0.03) | 408.86(-0.1) | 408.51(-0.09) | 409.21 | -1 | | -6 | 59(1.5) | -10 | [-3] | [-14] | [20] | 2 | -52 | DP | 0.2 | OpenShort? | | (-2) | -8 | 47 | 19 | 19 | -0.8,72 | 35 | | 28 | Sep/24 | 16 | 415.41 | 412.6 | 411.81(-0.07) | 409.25(-0.16) | 408.87(-0.14) | 407.08 | -1.6 | | -7 | 58(-1) | -50 | [-7] | [-24] | [-13] | -64 | -73 | DT | -0.6 | OpenShort | | (-5) | -13 | -36 | -5 | -5 | -1.5,24 | 35 | | 29 | Sep/22 | 16 | 416.07 | 413.4 | 412.09(-0.07) | 409.89(-0.13) | 409.45(-0.05) | 408.7 | -1.6 | | -7 | 59(-4.3) | -50 | [-6] | [-14] | [-0] | -54 | -21 | DT | -0.3 | OpenShort | | (-5) | -5 | -1 | -3 | 8 | -1.1,24 | 44 | | 30 | Sep/22 | 15 | 416.07 | 413.4 | 412.36(-0.09) | 410.43(-0.16) | 409.67(-0.01) | 408.75 | -1.6 | | -7 | 63(1.3) | -50 | [-8] | [-12] | [-6] | -56 | -0 | DT | -0.3 | OpenShort? | | (-6) | -1 | -19 | 0 | 4 | -1.2,24 | 44 | | | | |
| 31 | Sep/22 | 14 | 416.07 | 413.4 | 412.73(-0.08) | 411.1(-0.15) | 409.73(0.14) | 409.63 | -1.4 | | -7 | 62(-1.5) | -50 | [-7] | [2] | [-2] | -50 | 37 | RG | -0 | Wait | | (-7) | 13 | -12 | 6 | 10 | -1.1,28 | 44 | | 32 | Sep/22 | 13 | 416.07 | 413.4 | 413.06(-0.1) | 411.73(-0.17) | 409.16(-0.12) | 410.18 | -1.3 | | -7 | 63(-2.2) | -50 | [-9] | [-23] | [4] | -46 | 2 | DP | 0.3 | OpenShort | | (-7) | -11 | 5 | 11 | 6 | -1,29 | 44 | | 33 | Sep/22 | 12 | 416.07 | 413.4 | 413.47(-0.12) | 412.42(-0.16) | 409.67(-0.16) | 409.98 | -1.3 | | -7 | 66(-4.8) | -50 | [-11] | [-26] | [2] | -57 | 1 | DP | 0.1 | OpenShort | | (-9) | -15 | 3 | 10 | -7 | -1.2,23 | 44 | | 34 | Sep/22 | 11 | 416.07 | 413.4 | 413.97(-0.11) | 413.08(-0.16) | 410.33(-0.21) | 409.86 | -1.4 | | -7 | 70(-1.2) | -50 | [-10] | [-31] | [5] | -69 | -41 | DP | -0.1 | OpenShort | | (-12) | -19 | 26 | -10 | -19 | -1.3,14 | 44 | | 35 | Sep/22 | 10 | 416.07 | 413.4 | 414.43(-0.13) | 413.75(-0.1) | 411.18(-0.31) | 408.68 | -1.6 | | -7 | 72(2.4) | -50 | [-12] | [-38] | [2] | -78 | -87 | DP | -0.8 | OpenShort | | (-12) | -28 | 30 | -15 | -20 | -1.7,15 | 44 | | | | |
| 36 | Sep/22 | 9 | 416.07 | 413.4 | 414.98(-0.16) | 414.16(-0.08) | 412.46(-0.44) | 407.32 | -1.9 | | -7 | 69(6.9) | -50 | [-15] | [-49] | [-48] | -86 | -129 | DT | -1.6 | OpenShort? | | (-14) | -40 | -110 | -22 | -20 | -2.4,24 | 44 | | 37 | Sep/21 | 16 | 416.81 | 414.11 | 415.63(-0.1) | 414.5(0.03) | 414.3(-0.22) | 412.35 | -1 | | -7 | 62(-2.5) | -50 | [-9] | [-23] | [-13] | -38 | -33 | DT | -0.7 | OpenShort | | (-9) | -20 | -24 | -11 | -20 | -1.1,40 | 48 | | 38 | Sep/21 | 15 | 416.81 | 414.11 | 416.05(-0.07) | 414.39(0.02) | 415.21(-0.15) | 413.45 | -0.7 | | -7 | 65(-0.7) | -50 | [-7] | [-16] | [-9] | -33 | -27 | DT | -0.6 | OpenShort? | | (-8) | -14 | -16 | -15 | -19 | -0.9,40 | 48 | | 39 | Sep/21 | 14 | 416.81 | 414.11 | 416.33(-0.04) | 414.39(-0) | 415.82(-0.12) | 414.2 | -0.6 | | -7 | 66(0.7) | -50 | [-4] | [-14] | [-8] | -20 | -40 | DT | -0.5 | OpenShort | | (-5) | -11 | -17 | -11 | -1 | -0.7,48 | 48 | | 40 | Sep/21 | 13 | 416.81 | 414.11 | 416.51(-0.03) | 414.3(-0.02) | 416.33(0.11) | 415 | -0.4 | | -7 | 65(0.3) | -50 | [-3] | [7] | [-9] | -6 | 20 | RG | -0.5 | Wait | | (-4) | 10 | -32 | 1 | 14 | -0.5,57 | 48 | | | | |
| 41 | Sep/21 | 12 | 416.81 | 414.11 | 416.51(0) | 414.3(-0) | 415.89(0.29) | 416.52 | -0.1 | | -7 | 65(0) | -5 | [0] | [25] | [4] | 11 | 74 | UR | 0.2 | SmallShort | | (-1) | 27 | -4 | 14 | 20 | -0,61 | 48 | | 42 | Sep/21 | 11 | 416.81 | 414.11 | 416.64(-0.01) | 414.38(-0.04) | 414.69(0.26) | 416.69 | -0 | | -7 | 65(-0.2) | -10 | [-1] | [20] | [9] | 12 | 77 | UR | 0.7 | SmallShort | | (-0) | 24 | -0 | 32 | 20 | 0,62 | 48 | | 43 | Sep/21 | 10 | 416.81 | 414.11 | 416.64(0) | 414.55(-0.08) | 413.61(0.21) | 416.71 | -0 | | -7 | 65(0.1) | -5 | [0] | [14] | [10] | -9 | 54 | UR | 1.1 | SmallShort | | (-1) | 19 | 2 | 31 | 20 | 0,41 | 48 | | 44 | Sep/21 | 9 | 416.81 | 414.11 | 416.68(0.01) | 414.87(-0.06) | 412.76(0.12) | 416.63 | -0 | | -7 | 65(-0.3) | 20 | [1] | [7] | [37] | -30 | 21 | UT | 1.3 | OpenLong? | | (-0) | 11 | 86 | 28 | 20 | -0,20 | 48 | | 45 | Sep/20 | 16 | 417.44 | 414.94 | 416.63(-0.04) | 415.12(-0.16) | 412.27(-0.13) | 412.69 | -1 | | -8 | 65(5.2) | -30 | [-4] | [-22] | [15] | -83 | -82 | DP | 0.1 | OpenShort | | (-4) | -12 | 42 | 9 | -6 | -1.3,0 | 46 | | | | |
| 46 | Sep/20 | 15 | 417.44 | 414.94 | 416.79(-0.07) | 415.78(-0.24) | 412.79(-0.32) | 410.77 | -1.4 | | -8 | 60(8.7) | -50 | [-6] | [-43] | [-6] | -103 | -150 | DT | -0.7 | HoldShort? | | (-6) | -29 | -7 | -4 | -20 | -2.1,0 | 46 | | 47 | Sep/20 | 14 | 417.44 | 414.94 | 417.08(-0.07) | 416.78(-0.22) | 414.1(-0.33) | 411.09 | -1.3 | | -8 | 51(8.5) | -50 | [-6] | [-43] | [-18] | -113 | -152 | DT | -1.2 | HoldShort | | (-5) | -30 | -33 | -18 | -20 | -2.5,0 | 46 | | 48 | Sep/20 | 13 | 417.44 | 414.94 | 417.37(-0.1) | 417.7(-0.16) | 415.49(-0.36) | 412.61 | -1 | | -8 | 43(4.3) | -50 | [-9] | [-44] | [-21] | -109 | -100 | DT | -1.4 | HoldShort | | (-5) | -32 | -34 | -36 | -20 | -2.4,1 | 46 | | 49 | Sep/20 | 12 | 417.44 | 414.94 | 417.77(-0.04) | 418.37(-0.09) | 416.99(-0.24) | 414.18 | -0.7 | | -8 | 38(4.2) | -50 | [-4] | [-28] | [-20] | -90 | -110 | DT | -1.6 | OpenShort | | (-7) | -21 | -32 | -30 | -20 | -2,10 | 46 | | 50 | Sep/20 | 11 | 417.44 | 414.94 | 417.95(-0.03) | 418.74(-0.04) | 418.01(-0.19) | 415.65 | -0.4 | | -8 | 34(1.8) | -50 | [-3] | [-22] | [-15] | -58 | -78 | DT | -1.5 | OpenShort | | (-2) | -17 | -25 | -19 | -20 | -1.4,27 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|