|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $106.7200 One month high (close): $114.6200
PAYX Daily Change: 4.27% Daily StdDev 1% PAYX EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $112.91(4.27%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 110.21 | 109.11 | 108.65(0.18) | 109.59(0.53) | 111.26(0.89) | 112.98 | 1.5 | | -6 | 107(13) | 45 | [18] | [123] | [13] | 100 | 438 | UT | 0.9 | HoldLong | | (21) | 89 | 5 | 21 | 20 | 2.2,95 | 53 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces: 110.21(daily_ema_20 -2.45%)
Support Levels: 109.59(hourly_sma_10 -3%) 109.11(weak_daily_ema_10 -3.43%) 108.65(hourly_sma_20 -3.83%)
Resistance Levels:
|
| | | 2 | Sep/30 | 10 | 110.21 | 109.11 | 108.46(0.2) | 109.01(0.59) | 110.28(1) | 112.93 | 1.5 | | -6 | 94(21.3) | 45 | [20] | [137] | [-3] | 102 | 454 | TP | 1.5 | OpenShort | | (22) | 100 | -55 | 29 | 20 | 2.5,89 | 53 | | 3 | Sep/30 | 9 | 110.21 | 109.11 | 108.24(0.19) | 108.37(0.58) | 109.19(0.91) | 113.48 | 1.7 | | -6 | 73(29.4) | 45 | [19] | [127] | [196] | 126 | 513 | UT | 3.2 | HoldLong? | | (24) | 91 | 520 | 44 | 20 | 3.8,81 | 53 | | 4 | Sep/29 | 15 | 110.25 | 108.75 | 108.04(-0.05) | 107.75(0.18) | 108.21(0.12) | 108.51 | -0.9 | | -18 | 43(-1.2) | -50 | [-5] | [18] | [6] | 36 | 110 | UR | 0.4 | SmallShort? | | (-2) | 12 | 6 | 15 | 17 | 0.6,71 | 31 | | 5 | Sep/29 | 14 | 110.25 | 108.75 | 108.09(-0.05) | 107.56(0.12) | 108.08(0.17) | 108.46 | -0.9 | | -18 | 45(-3.1) | -40 | [-6] | [23] | [23] | 16 | 126 | UR | 0.4 | SmallShort | | (-7) | 20 | 57 | 10 | 20 | 0.4,56 | 31 | | | | |
| 6 | Sep/29 | 13 | 110.25 | 108.75 | 108.14(-0.1) | 107.43(0.03) | 107.9(0.16) | 107.92 | -1.2 | | -18 | 48(-4.1) | -50 | [-12] | [15] | [0] | -5 | 125 | RG | 0 | Wait | | (-9) | 19 | -6 | -1 | 20 | -0.2,50 | 31 | | 7 | Sep/29 | 12 | 110.25 | 108.75 | 108.25(-0.06) | 107.4(0.03) | 107.73(0.18) | 107.97 | -1.2 | | -18 | 52(-1.3) | -50 | [-7] | [19] | [-4] | -9 | 79 | RG | 0.2 | Wait | | (-11) | 21 | -16 | -5 | 20 | -0.3,49 | 31 | | 8 | Sep/29 | 11 | 110.25 | 108.75 | 108.32(-0.06) | 107.37(-0.06) | 107.54(0.24) | 108.12 | -1.1 | | -18 | 53(-1.5) | -50 | [-7] | [21] | [13] | -13 | 105 | UR | 0.6 | SmallShort | | (-7) | 28 | 14 | 21 | 20 | -0.2,42 | 31 | | 9 | Sep/29 | 10 | 110.25 | 108.75 | 108.38(-0.06) | 107.43(-0.09) | 107.28(0.24) | 107.99 | -1.2 | | -18 | 55(-1.1) | -25 | [-7] | [19] | [25] | -2 | 85 | UR | 0.7 | SmallShort | | (-8) | 28 | 47 | 28 | 20 | -0.4,58 | 31 | | 10 | Sep/29 | 9 | 110.25 | 108.75 | 108.45(-0.09) | 107.53(-0.18) | 107.02(0.06) | 107.55 | -1.4 | | -18 | 56(0.8) | -50 | [-11] | [-8] | [26] | 5 | 29 | DP | 0.5 | OpenShort? | | (-9) | 7 | 52 | 35 | 20 | -0.8,75 | 31 | | | | |
| 11 | Sep/28 | 15 | 110.56 | 108.88 | 108.55(-0.1) | 107.72(-0.18) | 106.96(-0.08) | 107.06 | -1.7 | | -22 | 55(6) | -50 | [-12] | [-27] | [3] | -77 | -56 | DP | 0.1 | OpenShort? | | (-13) | -9 | 5 | 12 | -4 | -1.4,8 | 28 | | 12 | Sep/28 | 14 | 110.56 | 108.88 | 108.66(-0.09) | 107.91(-0.19) | 107.05(-0.13) | 107.02 | -1.7 | | -22 | 49(3.5) | -50 | [-11] | [-33] | [7] | -86 | -89 | DP | -0 | OpenShort | | (-14) | -16 | 20 | 10 | -19 | -1.6,4 | 28 | | 13 | Sep/28 | 13 | 110.56 | 108.88 | 108.76(-0.08) | 108.12(-0.2) | 107.19(-0.36) | 106.83 | -1.8 | | -22 | 45(5.1) | -50 | [-10] | [-61] | [-2] | -99 | -191 | DT | -0.4 | OpenShort | | (-13) | -43 | 8 | -7 | -20 | -2,1 | 28 | | 14 | Sep/28 | 12 | 110.56 | 108.88 | 108.85(-0.09) | 108.34(-0.25) | 107.58(-0.43) | 106.75 | -1.8 | | -22 | 40(6.9) | -50 | [-11] | [-73] | [-20] | -113 | -209 | DT | -1 | HoldShort | | (-9) | -52 | -38 | -21 | -20 | -2.5,0 | 28 | | 15 | Sep/28 | 11 | 110.56 | 108.88 | 108.95(-0.06) | 108.61(-0.23) | 108.05(-0.39) | 107.1 | -1.6 | | -22 | 33(6.1) | -50 | [-7] | [-66] | [-29] | -115 | -210 | DT | -1.4 | HoldShort | | (-9) | -47 | -56 | -36 | -20 | -2.6,0 | 28 | | | | |
| 16 | Sep/28 | 10 | 110.56 | 108.88 | 109.02(-0.03) | 108.86(-0.2) | 108.47(-0.25) | 107.63 | -1.4 | | -22 | 27(2.2) | -50 | [-4] | [-47] | [-9] | -77 | -164 | DT | -1.5 | OpenShort | | (-6) | -30 | -3 | -29 | -20 | -2.4,33 | 28 | | 17 | Sep/28 | 9 | 110.56 | 108.88 | 109.05(-0.03) | 109.08(-0.16) | 108.74(-0.28) | 107.66 | -1.4 | | -22 | 25(4.3) | -50 | [-4] | [-48] | [-47] | -49 | -172 | DT | -2 | OpenShort? | | (-3) | -34 | -116 | -25 | -20 | -2.6,66 | 28 | | 18 | Sep/27 | 16 | 110.95 | 109.18 | 109.08(0.01) | 109.26(-0.07) | 109.04(-0.05) | 108.77 | -1 | | -19 | 21(-1.1) | -50 | [1] | [-12] | [-13] | -8 | -54 | DR | -0.6 | OpenShort | | (3) | -6 | -31 | -7 | -17 | -0.7,60 | 25 | | 19 | Sep/27 | 15 | 110.95 | 109.18 | 109.07(0.05) | 109.34(-0.02) | 109.1(-0.06) | 109.06 | -0.9 | | -19 | 22(-1.3) | -40 | [6] | [-9] | [-9] | 10 | -71 | DR | -0.1 | OpenShort? | | (3) | -7 | -22 | -5 | -14 | -0,60 | 25 | | 20 | Sep/27 | 14 | 110.95 | 109.18 | 109.02(0.06) | 109.36(-0.01) | 109.17(-0.07) | 109.27 | -0.8 | | -19 | 23(-2.1) | -10 | [7] | [-9] | [5] | 25 | -65 | RG | 0.2 | Wait | | (6) | -9 | 19 | -4 | -5 | 0.5,62 | 25 | | | | |
| 21 | Sep/27 | 13 | 110.95 | 109.18 | 108.96(0.02) | 109.37(-0.04) | 109.25(-0.17) | 109.08 | -0.9 | | -19 | 25(-0.4) | -50 | [3] | [-25] | [-3] | 13 | -59 | DR | -0.3 | OpenShort | | (7) | -21 | 6 | -21 | -13 | 0.2,58 | 25 | | 22 | Sep/27 | 12 | 110.95 | 109.18 | 108.94(0.06) | 109.37(0) | 109.44(-0.05) | 109.03 | -0.9 | | -19 | 26(-2.8) | -25 | [7] | [-6] | [-4] | 24 | -69 | DR | -0.8 | OpenShort | | (3) | -6 | 2 | -20 | -20 | 0.2,69 | 25 | | 23 | Sep/27 | 11 | 110.95 | 109.18 | 108.87(0.06) | 109.41(0.04) | 109.49(-0.09) | 109.01 | -0.9 | | -19 | 29(-2.5) | -50 | [7] | [-9] | [-23] | 38 | -80 | DR | -0.8 | OpenShort | | (7) | -11 | -52 | -20 | -20 | 0.2,83 | 25 | | 24 | Sep/27 | 10 | 110.95 | 109.18 | 108.81(0.08) | 109.37(0.07) | 109.59(0.02) | 109.51 | -0.7 | | -19 | 31(-0.6) | -15 | [10] | [7] | [-5] | 75 | -22 | CR | -0.1 | HoldShort | | (10) | 3 | -11 | -2 | -8 | 1.1,97 | 25 | | 25 | Sep/27 | 9 | 110.95 | 109.18 | 108.72(0.08) | 109.29(0.1) | 109.57(0.07) | 109.62 | -0.6 | | -19 | 32(0.1) | -20 | [10] | [15] | [-12] | 85 | 11 | CR | 0.1 | OpenShort? | | (9) | 9 | -38 | -2 | 5 | 1.4,100 | 25 | | | | |
| 26 | Sep/24 | 16 | 111.18 | 109.33 | 108.63(0.09) | 109.18(0.16) | 109.49(0.11) | 109.98 | -0.5 | | -19 | 32(4.3) | 25 | [11] | [25] | [24] | 98 | 52 | UT | 0.7 | OpenLong | | (13) | 14 | 67 | 1 | 15 | 2,98 | 28 | | 27 | Sep/22 | 16 | 111.39 | 109.44 | 108.53(0.05) | 109.01(0.09) | 109.37(0.04) | 109.33 | -0.9 | | -21 | 27(1.9) | -30 | [6] | [9] | [-6] | 81 | 26 | CR | -0.1 | OpenShort | | (7) | 5 | -15 | -5 | 0 | 1.3,98 | 24 | | 28 | Sep/22 | 15 | 111.39 | 109.44 | 108.48(0.06) | 108.91(0.1) | 109.33(0.16) | 109.47 | -0.9 | | -21 | 25(1.8) | -0 | [7] | [25] | [2] | 91 | 68 | RG | 0.2 | Wait? | | (7) | 20 | 6 | -5 | 15 | 1.7,98 | 24 | | 29 | Sep/22 | 14 | 111.39 | 109.44 | 108.42(0.04) | 108.8(0.1) | 109.16(0.13) | 109.41 | -0.9 | | -21 | 24(2.2) | -10 | [5] | [21] | [5] | 96 | 82 | RG | 0.5 | Wait | | (7) | 16 | 14 | -3 | 16 | 1.9,98 | 24 | | 30 | Sep/22 | 13 | 111.39 | 109.44 | 108.38(0.04) | 108.69(0.12) | 109.02(0.14) | 109.28 | -0.9 | | -21 | 21(2.1) | -20 | [5] | [23] | [-1] | 96 | 75 | TP | 0.5 | OpenShort | | (3) | 17 | -11 | 9 | 16 | 1.9,98 | 24 | | | | |
| 31 | Sep/22 | 12 | 111.39 | 109.44 | 108.34(0.06) | 108.56(0.08) | 108.87(0.2) | 109.39 | -0.9 | | -21 | 19(3.3) | 25 | [7] | [29] | [15] | 106 | 89 | UT | 1.2 | HoldLong | | (5) | 25 | 32 | 12 | 20 | 2.4,96 | 24 | | 32 | Sep/22 | 11 | 111.39 | 109.44 | 108.28(0.02) | 108.47(0.13) | 108.65(0.17) | 109.09 | -1 | | -21 | 16(1.7) | 0 | [3] | [27] | [21] | 104 | 95 | RG | 1.2 | SmallShort | | (6) | 21 | 51 | 19 | 13 | 2.3,96 | 24 | | 33 | Sep/22 | 10 | 111.39 | 109.44 | 108.28(0) | 108.33(0.07) | 108.47(0.03) | 108.6 | -1.2 | | -21 | 14(-0.1) | -50 | [0] | [5] | [-2] | 69 | 38 | CR | 0.4 | HoldShort | | (0) | 4 | -14 | 18 | -3 | 1.1,91 | 24 | | 34 | Sep/22 | 9 | 111.39 | 109.44 | 108.26(0.01) | 108.25(0.08) | 108.44(0.08) | 108.73 | -1.2 | | -21 | 14(0.3) | -25 | [1] | [12] | [11] | 70 | 51 | RG | 0.9 | SmallShort? | | (0) | 10 | 19 | 21 | 14 | 1.5,82 | 24 | | 35 | Sep/21 | 15 | 111.64 | 109.69 | 108.25(-0.02) | 108.16(0.08) | 108.35(0.1) | 108.55 | -1.4 | | -24 | 14(-0.9) | -35 | [-3] | [13] | [12] | 46 | 79 | UR | 0.6 | SmallShort? | | (0) | 12 | 26 | 14 | 7 | 1,71 | 16 | | | | |
| 36 | Sep/21 | 14 | 111.64 | 109.69 | 108.27(-0.06) | 108.07(0.02) | 108.24(-0.05) | 108.3 | -1.5 | | -24 | 15(-3.4) | -50 | [-7] | [-10] | [4] | 14 | 52 | DP | 0.2 | OpenShort | | (-3) | -6 | 7 | 6 | 13 | 0.1,61 | 16 | | 37 | Sep/21 | 13 | 111.64 | 109.69 | 108.33(-0.05) | 108.05(-0.01) | 108.29(0.09) | 108.23 | -1.5 | | -24 | 18(-2.2) | -50 | [-6] | [6] | [-3] | 6 | 69 | RG | -0.1 | Wait | | (-7) | 11 | -18 | 14 | 9 | -0.2,61 | 16 | | 38 | Sep/21 | 12 | 111.64 | 109.69 | 108.38(-0.05) | 108.06(0.03) | 108.19(0.13) | 108.4 | -1.4 | | -24 | 21(-2.2) | -50 | [-6] | [13] | [7] | 4 | 90 | UR | 0.5 | SmallShort | | (-6) | 16 | 11 | 10 | 18 | 0,54 | 16 | | 39 | Sep/21 | 11 | 111.64 | 109.69 | 108.43(-0.06) | 108.03(-0.05) | 108.05(0.07) | 108.29 | -1.5 | | -24 | 23(-2.5) | -50 | [-7] | [0] | [15] | -5 | 74 | UR | 0.5 | SmallShort | | (-7) | 9 | 27 | 25 | 20 | -0.3,53 | 16 | | 40 | Sep/21 | 10 | 111.64 | 109.69 | 108.5(-0.06) | 108.08(-0.04) | 107.97(0.06) | 108.03 | -1.6 | | -24 | 25(-1.7) | -50 | [-7] | [-0] | [-13] | -36 | 42 | DT | 0.1 | OpenShort | | (-8) | 7 | -50 | 17 | 10 | -0.8,34 | 16 | | | | |
| 41 | Sep/21 | 9 | 111.64 | 109.69 | 108.57(-0.04) | 108.12(0.03) | 107.9(0.1) | 108.51 | -1.4 | | -24 | 27(-1.4) | -25 | [-5] | [10] | [32] | -25 | 60 | UR | 1 | SmallShort? | | (-7) | 12 | 81 | 20 | 18 | -0.1,28 | 16 | | 42 | Sep/20 | 15 | 111.98 | 109.96 | 108.61(-0.1) | 108.09(-0.08) | 107.79(-0.13) | 107.75 | -1.8 | | -24 | 28(0.3) | -50 | [-12] | [-29] | [1] | -80 | -7 | DP | -0.1 | OpenShort? | | (-8) | -16 | 3 | 4 | -7 | -1.3,3 | 12 | | 43 | Sep/20 | 14 | 111.98 | 109.96 | 108.72(-0.09) | 108.18(-0.08) | 107.93(-0.06) | 107.72 | -1.9 | | -24 | 28(-0.3) | -50 | [-11] | [-20] | [-5] | -88 | -11 | DT | -0.3 | HoldShort | | (-11) | -7 | -10 | -1 | -14 | -1.6,2 | 12 | | 44 | Sep/20 | 13 | 111.98 | 109.96 | 108.82(-0.11) | 108.27(-0.07) | 108(-0.17) | 107.82 | -1.8 | | -24 | 28(-0.7) | -50 | [-13] | [-33] | [2] | -86 | -18 | DP | -0.3 | OpenShort | | (-11) | -21 | 10 | -5 | -12 | -1.5,2 | 12 | | 45 | Sep/20 | 12 | 111.98 | 109.96 | 108.94(-0.12) | 108.35(-0.11) | 108.18(-0.16) | 107.72 | -1.9 | | -24 | 29(0.1) | -50 | [-15] | [-35] | [-14] | -91 | -25 | DT | -0.7 | HoldShort | | (-13) | -19 | -35 | -4 | -17 | -1.8,4 | 12 | | | | |
| 46 | Sep/20 | 11 | 111.98 | 109.96 | 109.07(-0.09) | 108.47(-0.12) | 108.35(-0.03) | 108.05 | -1.7 | | -24 | 29(0.2) | -50 | [-11] | [-19] | [-10] | -84 | -3 | DT | -0.5 | HoldShort | | (-13) | -4 | -27 | -7 | -2 | -1.5,4 | 12 | | 47 | Sep/20 | 10 | 111.98 | 109.96 | 109.17(-0.07) | 108.6(-0.1) | 108.38(-0.06) | 108.31 | -1.6 | | -24 | 29(0.8) | -50 | [-8] | [-20] | [6] | -70 | -22 | DP | -0.1 | OpenShort | | (-10) | -7 | 17 | 3 | 1 | -1.3,13 | 12 | | 48 | Sep/20 | 9 | 111.98 | 109.96 | 109.25(-0.09) | 108.71(-0.1) | 108.45(-0.07) | 108.15 | -1.7 | | -24 | 28(1.1) | -50 | [-11] | [-22] | [-24] | -78 | -23 | DT | -0.5 | OpenShort? | | (-9) | -8 | -56 | -26 | -11 | -1.7,15 | 12 | | 49 | Sep/17 | 15 | 112.35 | 110.49 | 109.35(-0.04) | 108.82(-0.08) | 108.53(0.01) | 108.68 | -1.7 | | -22 | 27(-0.3) | -50 | [-5] | [-10] | [2] | -63 | -15 | DP | 0.2 | OpenShort? | | (-7) | 1 | 15 | -21 | 6 | -1.1,15 | 15 | | 50 | Sep/17 | 14 | 112.35 | 110.49 | 109.39(-0.05) | 108.91(-0.11) | 108.52(-0.07) | 108.54 | -1.7 | | -22 | 27(1.7) | -50 | [-6] | [-20] | [7] | -78 | -47 | DP | 0 | OpenShort | | (-6) | -8 | 33 | -26 | 1 | -1.4,7 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|