|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $111.4300 One month high (close): $122.1300
DTE Daily Change: -1.26% Daily StdDev 1.96% DTE EMA_5_Trend: -0.39% 10Minute StdDev: $0.8949
Latest Price : $111.71(-1.26%) | Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($1) Tue. Sep 28, 2021($1.5) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 116.38 | 113.46 | 112.35(0.01) | 113.17(0.12) | 113.27(-0.06) | 113.03 | -1 | | -13 | 28(0.2) | -50 | [1] | [-2] | [-6] | 60 | 35 | DR | -0.3 | OpenShort | | (1) | -3 | -12 | 1 | -20 | 0.7,92 | 19 | Sample size 24 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 113.17(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 112.35(weak_hourly_sma_20 -0.6%)
Resistance Levels: 113.46(daily_ema_10 0.38%) 116.38(daily_ema_20 2.96%)
|
| | | 2 | Sep/30 | 10 | 116.38 | 113.46 | 112.34(-0.02) | 113.03(0.17) | 113.34(0.04) | 113.29 | -0.9 | | -13 | 27(-0.9) | -50 | [-1] | [4] | [-2] | 72 | 109 | RG | -0.1 | Wait | | (1) | 2 | -3 | 4 | -18 | 1,97 | 19 | | 3 | Sep/30 | 9 | 116.38 | 113.46 | 112.36(-0.02) | 112.84(0.15) | 113.3(0.03) | 113.36 | -0.9 | | -13 | 28(-0.9) | -50 | [-1] | [3] | [4] | 70 | 117 | UR | 0.1 | SmallShort? | | (-1) | 2 | 10 | 6 | 1 | 1,95 | 19 | | 4 | Sep/29 | 16 | 116.82 | 113.97 | 112.38(-0.05) | 112.67(0.18) | 113.27(-0.01) | 113.14 | -1.1 | | -12 | 29(-2.1) | -50 | [-3] | [2] | [-4] | 58 | 118 | RG | -0.1 | Wait | | (-2) | -1 | -14 | 8 | -7 | 0.8,88 | 20 | | 5 | Sep/29 | 15 | 116.82 | 113.97 | 112.44(-0.04) | 112.47(0.23) | 113.28(0.19) | 113.43 | -1 | | -12 | 31(-2.1) | -50 | [-2] | [13] | [3] | 61 | 175 | UR | 0.1 | SmallShort? | | (-2) | 10 | 2 | 12 | 8 | 0.9,88 | 20 | | | | |
| 6 | Sep/29 | 14 | 116.82 | 113.97 | 112.49(-0.05) | 112.21(0.23) | 113.07(0.3) | 113.4 | -1 | | -12 | 33(-2.4) | -45 | [-3] | [19] | [10] | 52 | 203 | UR | 0.3 | SmallShort | | (-2) | 15 | 14 | 16 | 20 | 0.8,82 | 20 | | 7 | Sep/29 | 13 | 116.82 | 113.97 | 112.55(-0.05) | 111.95(0.19) | 112.73(0.32) | 113.11 | -1.1 | | -12 | 36(-1.5) | -50 | [-3] | [19] | [2] | 34 | 179 | UR | 0.3 | SmallShort | | (-4) | 16 | -7 | 11 | 20 | 0.5,71 | 20 | | 8 | Sep/29 | 12 | 116.82 | 113.97 | 112.61(-0.02) | 111.74(0.13) | 112.37(0.28) | 113.27 | -1.1 | | -12 | 37(-0.5) | -45 | [-1] | [15] | [9] | 25 | 148 | UR | 0.7 | SmallShort | | (-2) | 14 | 6 | 8 | 20 | 0.5,62 | 20 | | 9 | Sep/29 | 11 | 116.82 | 113.97 | 112.63(-0.04) | 111.6(0.09) | 112.06(0.36) | 113.13 | -1.1 | | -12 | 38(-0.9) | -10 | [-2] | [18] | [20] | 4 | 167 | UR | 0.8 | SmallShort | | (-2) | 18 | 31 | 24 | 20 | 0.4,44 | 20 | | 10 | Sep/29 | 10 | 116.82 | 113.97 | 112.67(-0.06) | 111.5(-0.01) | 111.66(0.3) | 112.47 | -1.3 | | -12 | 39(-0.8) | -20 | [-3] | [12] | [22] | 0 | 113 | UR | 0.6 | SmallShort | | (-4) | 15 | 39 | 21 | 20 | -0.2,55 | 20 | | | | |
| 11 | Sep/29 | 9 | 116.82 | 113.97 | 112.74(-0.12) | 111.51(-0.13) | 111.33(0.14) | 111.64 | -1.5 | | -12 | 39(-0.1) | -50 | [-6] | [0] | [11] | 2 | 52 | UR | 0.2 | SmallShort? | | (-6) | 7 | 10 | 29 | 20 | -0.8,72 | 20 | | 12 | Sep/28 | 16 | 117.19 | 114.37 | 112.87(-0.12) | 111.65(-0.21) | 111.17(0.04) | 111.42 | -1.7 | | -13 | 40(0.1) | -50 | [-6] | [-8] | [1] | -67 | -3 | DP | 0.2 | OpenShort | | (-6) | 2 | -10 | 11 | 20 | -1.1,11 | 24 | | 13 | Sep/28 | 15 | 117.19 | 114.37 | 113.01(-0.12) | 111.88(-0.19) | 111.13(0.01) | 111.64 | -1.7 | | -13 | 39(-0.1) | -50 | [-6] | [-9] | [12] | -64 | 1 | DP | 0.4 | OpenShort? | | (-6) | 1 | 21 | 15 | 20 | -1,11 | 24 | | 14 | Sep/28 | 14 | 117.19 | 114.37 | 113.15(-0.13) | 112.09(-0.28) | 111.12(-0.2) | 111.18 | -1.8 | | -13 | 40(1.9) | -50 | [-7] | [-22] | [7] | -84 | -91 | DP | 0 | OpenShort | | (-7) | -10 | 16 | 10 | 2 | -1.5,4 | 24 | | 15 | Sep/28 | 13 | 117.19 | 114.37 | 113.3(-0.14) | 112.4(-0.33) | 111.34(-0.32) | 110.84 | -1.9 | | -13 | 38(4) | -50 | [-7] | [-30] | [-3] | -100 | -161 | BT | -0.4 | OpenLong | | (-9) | -16 | 2 | -6 | -20 | -2,0 | 24 | | | | |
| 16 | Sep/28 | 12 | 117.19 | 114.37 | 113.46(-0.11) | 112.77(-0.34) | 111.7(-0.38) | 110.8 | -1.9 | | -13 | 34(5.4) | -50 | [-6] | [-32] | [-13] | -110 | -217 | DT | -0.8 | HoldShort | | (-7) | -20 | -15 | -20 | -20 | -2.4,0 | 24 | | 17 | Sep/28 | 11 | 117.19 | 114.37 | 113.59(-0.11) | 113.16(-0.28) | 112.13(-0.46) | 111.12 | -1.8 | | -13 | 28(5.7) | -50 | [-6] | [-35] | [-18] | -115 | -226 | DT | -1.1 | HoldShort | | (-6) | -24 | -29 | -15 | -20 | -2.6,0 | 24 | | 18 | Sep/28 | 10 | 117.19 | 114.37 | 113.71(-0.07) | 113.48(-0.18) | 112.65(-0.4) | 111.75 | -1.6 | | -13 | 23(4.4) | -50 | [-4] | [-29] | [-14] | -82 | -199 | DT | -1.2 | OpenShort | | (-4) | -21 | -22 | -6 | -20 | -2.6,33 | 24 | | 19 | Sep/28 | 9 | 117.19 | 114.37 | 113.79(-0.02) | 113.69(-0.13) | 113.1(-0.33) | 112.22 | -1.5 | | -13 | 18(1.3) | -50 | [-1] | [-23] | [-13] | -49 | -201 | DT | -1.5 | OpenShort? | | (-3) | -17 | -17 | -15 | -20 | -2.6,66 | 24 | | 20 | Sep/27 | 16 | 117.67 | 115.04 | 113.81(-0.04) | 113.84(-0.12) | 113.47(-0.35) | 112.59 | -1.6 | | -12 | 17(1.1) | -50 | [-2] | [-24] | [-14] | -70 | -156 | DT | -1.6 | OpenShort | | (-1) | -18 | -15 | -31 | -20 | -2.2,35 | 23 | | | | |
| 21 | Sep/27 | 15 | 117.67 | 115.04 | 113.86(-0.04) | 113.98(-0.11) | 113.87(-0.29) | 112.92 | -1.5 | | -12 | 16(1.2) | -50 | [-2] | [-21] | [-22] | -63 | -111 | DT | -1.9 | OpenShort? | | (-1) | -15 | -36 | -40 | -20 | -1.9,35 | 23 | | 22 | Sep/27 | 14 | 117.67 | 115.04 | 113.91(-0.01) | 114.1(-0.04) | 114.2(-0.1) | 113.72 | -1.3 | | -12 | 15(0.1) | -50 | [-1] | [-9] | [-8] | -5 | -35 | DT | -1.1 | OpenShort | | (-1) | -5 | -7 | -26 | -14 | -0.4,55 | 23 | | 23 | Sep/27 | 13 | 117.67 | 115.04 | 113.92(-0.01) | 114.15(-0.04) | 114.31(0.03) | 113.88 | -1.2 | | -12 | 14(-0.2) | -50 | [-1] | [-2] | [-9] | 23 | 17 | DT | -1 | OpenShort | | (-1) | 2 | -17 | -21 | -4 | -0.1,75 | 23 | | 24 | Sep/27 | 12 | 117.67 | 115.04 | 113.93(-0.01) | 114.2(-0.01) | 114.28(0.05) | 114.25 | -1.1 | | -12 | 15(-0.3) | -50 | [-1] | [-0] | [-4] | 57 | 53 | DT | -0.1 | OpenShort | | (1) | 3 | -10 | -5 | 4 | 0.7,89 | 23 | | 25 | Sep/27 | 11 | 117.67 | 115.04 | 113.94(0.02) | 114.21(0.05) | 114.22(0.1) | 114.48 | -1 | | -12 | 15(0.4) | -50 | [1] | [4] | [0] | 72 | 56 | RG | 0.6 | Wait | | (-1) | 5 | -8 | 17 | 5 | 1.2,92 | 23 | | | | |
| 26 | Sep/27 | 10 | 117.67 | 115.04 | 113.92(0.07) | 114.15(0.12) | 114.11(0.12) | 114.66 | -1 | | -12 | 15(1) | -20 | [4] | [8] | [9] | 85 | 20 | RG | 1.2 | SmallShort | | (2) | 6 | 17 | 17 | 6 | 1.6,95 | 23 | | 27 | Sep/27 | 9 | 117.67 | 115.04 | 113.84(0.04) | 114.01(0.07) | 113.97(-0.01) | 114.28 | -1.1 | | -12 | 14(-0.7) | -20 | [2] | [-1] | [11] | 72 | -2 | RG | 0.7 | Wait? | | (2) | -1 | 26 | 13 | -2 | 1,97 | 23 | | 28 | Sep/24 | 16 | 118.08 | 115.65 | 113.79(0.01) | 113.93(0.04) | 113.98(-0.12) | 113.71 | -1.5 | | -11 | 14(-1.1) | -50 | [1] | [-8] | [-7] | 20 | -50 | DR | -0.6 | OpenShort | | (2) | -6 | -11 | -12 | -17 | -0.2,75 | 22 | | 29 | Sep/22 | 16 | 118.45 | 116.31 | 113.78(0.01) | 113.89(0.1) | 114.12(-0.07) | 113.96 | -1.6 | | -10 | 15(-0.9) | -50 | [1] | [-4] | [-2] | 35 | -7 | DR | -0.4 | OpenShort | | (2) | -4 | 3 | -10 | -18 | 0.4,75 | 27 | | 30 | Sep/22 | 15 | 118.45 | 116.31 | 113.77(-0.01) | 113.78(0.04) | 114.12(0) | 113.9 | -1.6 | | -10 | 16(-0.1) | -50 | [-1] | [-2] | [-6] | 33 | 20 | DT | -0.7 | OpenShort? | | (1) | 0 | -10 | -13 | 0 | 0.3,75 | 27 | | | | |
| 31 | Sep/22 | 14 | 118.45 | 116.31 | 113.78(0.01) | 113.73(0.02) | 114.2(0.13) | 114.13 | -1.6 | | -10 | 16(0.2) | -45 | [1] | [4] | [0] | 55 | 53 | RG | -0.2 | Wait | | (0) | 7 | -5 | 1 | 20 | 0.8,85 | 27 | | 32 | Sep/22 | 13 | 118.45 | 116.31 | 113.77(0.03) | 113.71(0.03) | 114.05(0.15) | 114.23 | -1.5 | | -10 | 16(0.4) | -30 | [2] | [6] | [3] | 64 | 48 | RG | 0.4 | Wait | | (1) | 8 | -7 | 21 | 20 | 1,89 | 27 | | 33 | Sep/22 | 12 | 118.45 | 116.31 | 113.74(0.02) | 113.68(0.02) | 113.88(0.19) | 114.39 | -1.5 | | -10 | 16(0.8) | -35 | [1] | [8] | [11] | 71 | 89 | RG | 1.2 | SmallShort | | (2) | 10 | 3 | 40 | 20 | 1.5,83 | 27 | | 34 | Sep/22 | 11 | 118.45 | 116.31 | 113.72(-0.01) | 113.66(-0.02) | 113.66(0.26) | 114.32 | -1.5 | | -10 | 15(-0.6) | -30 | [-1] | [10] | [16] | 51 | 125 | UR | 1.6 | SmallShort | | (1) | 14 | 19 | 36 | 20 | 1.5,63 | 27 | | 35 | Sep/22 | 10 | 118.45 | 116.31 | 113.73(-0.06) | 113.68(-0.02) | 113.37(0.06) | 113.91 | -1.6 | | -10 | 16(-3.5) | -45 | [-3] | [-1] | [12] | 2 | 95 | DP | 1.3 | OpenShort | | (-2) | 3 | 23 | 21 | 10 | 0.4,42 | 27 | | | | |
| 36 | Sep/22 | 9 | 118.45 | 116.31 | 113.8(-0.09) | 113.7(0.02) | 113.3(-0.07) | 113.4 | -1.8 | | -10 | 19(-4.5) | -50 | [-5] | [-7] | [1] | -49 | 33 | DP | 0.2 | OpenShort? | | (-4) | -4 | 1 | 9 | -14 | -0.8,21 | 27 | | 37 | Sep/21 | 16 | 118.79 | 117.03 | 113.9(-0.11) | 113.68(0.03) | 113.38(-0.09) | 113.39 | -2.1 | | -10 | 24(-6.1) | -50 | [-6] | [-8] | [-1] | -58 | 46 | DT | 0 | OpenShort | | (-6) | -5 | 3 | -1 | -20 | -0.8,12 | 30 | | 38 | Sep/21 | 15 | 118.79 | 117.03 | 114.02(-0.12) | 113.65(-0.01) | 113.48(-0.16) | 113.32 | -2.1 | | -10 | 30(-3.9) | -50 | [-6] | [-13] | [5] | -61 | 19 | DP | -0.2 | OpenShort? | | (-6) | -8 | 22 | -9 | -15 | -0.9,12 | 30 | | 39 | Sep/21 | 14 | 118.79 | 117.03 | 114.16(-0.16) | 113.66(-0.1) | 113.66(-0.31) | 112.85 | -2.3 | | -10 | 34(-2.7) | -50 | [-8] | [-23] | [-13] | -75 | -27 | DT | -0.9 | HoldShort | | (-8) | -16 | -23 | -14 | -20 | -1.5,13 | 30 | | 40 | Sep/21 | 13 | 118.79 | 117.03 | 114.34(-0.17) | 113.77(-0.04) | 114.01(-0.08) | 113.35 | -2.1 | | -10 | 36(-7.2) | -50 | [-9] | [-10] | [-12] | -56 | 60 | DT | -0.7 | OpenShort | | (-7) | -4 | -28 | -6 | -15 | -1.1,22 | 30 | | | | |
| 41 | Sep/21 | 12 | 118.79 | 117.03 | 114.54(-0.16) | 113.82(-0.01) | 114.1(0.11) | 113.97 | -1.9 | | -10 | 43(-6.6) | -50 | [-8] | [1] | [2] | -33 | 136 | UR | -0.1 | SmallShort | | (-8) | 6 | 1 | 4 | 9 | -0.5,30 | 30 | | 42 | Sep/21 | 11 | 118.79 | 117.03 | 114.72(-0.17) | 113.83(0.04) | 113.98(0.13) | 113.95 | -1.9 | | -10 | 50(-6.8) | -50 | [-9] | [3] | [-1] | -34 | 132 | RG | -0 | Wait | | (-9) | 7 | -10 | 11 | 4 | -0.6,31 | 30 | | 43 | Sep/21 | 10 | 118.79 | 117.03 | 114.92(-0.17) | 113.79(0.01) | 113.83(0.13) | 114.18 | -1.8 | | -10 | 57(-4.6) | -50 | [-9] | [2] | [-1] | -39 | 142 | RG | 0.2 | Wait | | (-9) | 7 | -14 | 13 | 20 | -0.5,24 | 30 | | 44 | Sep/21 | 9 | 118.79 | 117.03 | 115.11(-0.13) | 113.78(0.01) | 113.68(0.13) | 114.49 | -1.7 | | -10 | 61(-3.1) | -45 | [-7] | [3] | [14] | -45 | 111 | UR | 0.5 | SmallShort? | | (-8) | 7 | 26 | 14 | 20 | -0.4,15 | 30 | | 45 | Sep/20 | 16 | 119.2 | 117.65 | 115.26(-0.15) | 113.77(-0.11) | 113.53(0.01) | 113.92 | -2.3 | | -9 | 65(-10.2) | -50 | [-8] | [-7] | [12] | -68 | 32 | DP | 0.2 | OpenShort | | (-8) | 1 | 26 | 5 | 20 | -0.8,2 | 31 | | | | |
| 46 | Sep/20 | 15 | 119.2 | 117.65 | 115.43(-0.17) | 113.89(-0.21) | 113.52(-0.14) | 113.37 | -2.6 | | -9 | 75(1.6) | -50 | [-9] | [-18] | [4] | -78 | -46 | DP | -0.1 | OpenShort? | | (-9) | -7 | 10 | 1 | 10 | -1.2,2 | 31 | | 47 | Sep/20 | 14 | 119.2 | 117.65 | 115.63(-0.15) | 114.13(-0.22) | 113.68(-0.06) | 113.16 | -2.6 | | -9 | 73(3.5) | -50 | [-8] | [-13] | [-5] | -87 | -78 | DT | -0.3 | OpenShort | | (-10) | -3 | -11 | -2 | -9 | -1.5,1 | 31 | | 48 | Sep/20 | 13 | 119.2 | 117.65 | 115.8(-0.17) | 114.38(-0.24) | 113.75(-0.11) | 113.4 | -2.5 | | -9 | 70(3.2) | -50 | [-9] | [-17] | [-11] | -84 | -68 | DT | -0.2 | OpenShort | | (-8) | -6 | -17 | -28 | -13 | -1.5,4 | 31 | | 49 | Sep/20 | 12 | 119.2 | 117.65 | 116(-0.13) | 114.65(-0.23) | 113.88(-0.14) | 113.78 | -2.4 | | -9 | 66(3.6) | -50 | [-7] | [-18] | [-8] | -80 | -96 | DT | -0.1 | OpenShort | | (-8) | -7 | -10 | -27 | -4 | -1.5,8 | 31 | | 50 | Sep/20 | 11 | 119.2 | 117.65 | 116.15(-0.13) | 114.92(-0.29) | 114.04(-0.19) | 114 | -2.3 | | -9 | 63(3.2) | -50 | [-7] | [-22] | [-5] | -82 | -108 | DT | -0 | OpenShort | | (-7) | -10 | -1 | -27 | 4 | -1.5,6 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|