|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $168.1900 One month high (close): $188.7500
AWK Daily Change: -0.74% Daily StdDev 1.19% AWK EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $169.04(-0.74%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 179.81 | 174.75 | 169.72(-0.03) | 170.65(0.12) | 170.67(-0.06) | 170.49 | -1.5 | | -25 | 18(-0.9) | -50 | [-3] | [-6] | [-7] | 52 | 66 | DT | -0.2 | OpenShort | | (-1) | -5 | -16 | 5 | -20 | 0.7,84 | 18 | Sample size 27 Avg positive next hour return: 0.38%(26%) Avg negative next hour return: -0.52%(74%)
Daily Trend: %
Up Forces: 170.65(hourly_sma_10 0.09%)
Down Forces: 169.72(hourly_sma_20 -0.45%)
Support Levels:
Resistance Levels: 174.75(daily_ema_10 2.5%) 179.81(daily_ema_20 5.47%)
|
| | | 2 | Sep/30 | 10 | 179.81 | 174.75 | 169.77(-0.02) | 170.44(0.16) | 170.77(-0.01) | 170.84 | -1.4 | | -25 | 19(-0.9) | -50 | [-2] | [-0] | [-4] | 57 | 79 | DT | 0.1 | OpenShort | | (-2) | -1 | -13 | 6 | -13 | 0.9,84 | 18 | | 3 | Sep/30 | 9 | 179.81 | 174.75 | 169.81(-0.02) | 170.16(0.14) | 170.78(-0.02) | 171.11 | -1.4 | | -25 | 19(-0.5) | -50 | [-2] | [-2] | [14] | 59 | 96 | DP | 0.3 | OpenShort? | | (-2) | -2 | 38 | 5 | 8 | 1.1,81 | 18 | | 4 | Sep/29 | 16 | 180.52 | 176.2 | 169.84(-0.05) | 169.93(0.11) | 170.82(-0.03) | 170.31 | -1.8 | | -23 | 20(-3.3) | -50 | [-4] | [-5] | [-4] | 36 | 75 | DT | -0.4 | OpenShort | | (-3) | -3 | -12 | 2 | -8 | 0.4,76 | 18 | | 5 | Sep/29 | 15 | 180.52 | 176.2 | 169.93(-0.07) | 169.75(0.15) | 170.87(0.15) | 170.56 | -1.7 | | -23 | 23(-2.7) | -50 | [-6] | [12] | [-5] | 39 | 153 | RG | -0.2 | Wait? | | (-4) | 13 | -20 | 8 | 7 | 0.5,76 | 18 | | | | |
| 6 | Sep/29 | 14 | 180.52 | 176.2 | 170.05(-0.07) | 169.5(0.15) | 170.62(0.29) | 170.98 | -1.6 | | -23 | 26(-2.7) | -50 | [-6] | [23] | [6] | 45 | 199 | UR | 0.2 | SmallShort | | (-5) | 24 | -1 | 24 | 20 | 0.6,80 | 18 | | 7 | Sep/29 | 13 | 180.52 | 176.2 | 170.17(-0.07) | 169.24(0.13) | 170.12(0.35) | 170.99 | -1.6 | | -23 | 29(-2.5) | -50 | [-6] | [28] | [2] | 29 | 215 | UR | 0.5 | SmallShort | | (-7) | 29 | -14 | 17 | 20 | 0.5,66 | 18 | | 8 | Sep/29 | 12 | 180.52 | 176.2 | 170.29(-0.16) | 169.02(0.13) | 169.52(0.29) | 171.28 | -1.6 | | -23 | 31(-8.3) | -50 | [-13] | [21] | [20] | 14 | 302 | UR | 1 | SmallShort | | (-6) | 24 | 40 | 8 | 20 | 0.5,51 | 18 | | 9 | Sep/29 | 11 | 180.52 | 176.2 | 170.57(-0.21) | 168.8(0.09) | 169.03(0.25) | 170.43 | -1.7 | | -23 | 39(-8.2) | -50 | [-18] | [15] | [22] | -26 | 274 | UR | 0.6 | SmallShort | | (-15) | 21 | 46 | 16 | 20 | -0.1,27 | 18 | | 10 | Sep/29 | 10 | 180.52 | 176.2 | 170.93(-0.25) | 168.65(-0.08) | 168.61(0.14) | 169.46 | -1.9 | | -23 | 48(-6.3) | -50 | [-21] | [-3] | [24] | -22 | 208 | DP | 0.3 | OpenShort | | (-21) | 12 | 52 | 17 | 20 | -0.5,41 | 18 | | | | |
| 11 | Sep/29 | 9 | 180.52 | 176.2 | 171.36(-0.29) | 168.78(-0.18) | 168.61(0) | 168.36 | -2.1 | | -23 | 54(-4.5) | -50 | [-24] | [-19] | [8] | -10 | 123 | DP | -0 | OpenShort? | | (-23) | 0 | 8 | 23 | 20 | -1,65 | 18 | | 12 | Sep/28 | 16 | 181.19 | 177.65 | 171.86(-0.3) | 169.09(-0.22) | 168.37(-0.1) | 168.2 | -2.5 | | -20 | 58(-8.9) | -50 | [-25] | [-30] | [-7] | -75 | 76 | DT | -0 | HoldShort | | (-25) | -8 | -26 | 3 | 8 | -1.1,3 | 27 | | 13 | Sep/28 | 15 | 181.19 | 177.65 | 172.37(-0.28) | 169.47(-0.16) | 168.54(-0.02) | 168.74 | -2.4 | | -20 | 67(-2.8) | -50 | [-24] | [-20] | [7] | -72 | 76 | DP | 0.1 | OpenShort? | | (-24) | -2 | 18 | 5 | 2 | -1,3 | 27 | | 14 | Sep/28 | 14 | 181.19 | 177.65 | 172.85(-0.3) | 169.74(-0.22) | 168.57(-0.08) | 168.37 | -2.4 | | -20 | 70(-1.1) | -50 | [-25] | [-28] | [2] | -80 | 31 | DP | -0.1 | OpenShort | | (-25) | -7 | 6 | 3 | -9 | -1.2,0 | 27 | | 15 | Sep/28 | 13 | 181.19 | 177.65 | 173.37(-0.28) | 170.12(-0.28) | 168.7(-0.29) | 168.24 | -2.4 | | -20 | 71(1.4) | -50 | [-24] | [-48] | [-4] | -85 | -84 | DT | -0.1 | OpenShort | | (-26) | -24 | -3 | -8 | -16 | -1.4,0 | 27 | | | | |
| 16 | Sep/28 | 12 | 181.19 | 177.65 | 173.86(-0.26) | 170.6(-0.3) | 169.19(-0.38) | 168.31 | -2.4 | | -20 | 70(3.1) | -50 | [-22] | [-56] | [-15] | -88 | -149 | DT | -0.2 | OpenShort | | (-23) | -32 | -28 | -18 | -20 | -1.5,0 | 27 | | 17 | Sep/28 | 11 | 181.19 | 177.65 | 174.31(-0.27) | 171.11(-0.27) | 169.83(-0.33) | 168.9 | -2.3 | | -20 | 67(2.1) | -50 | [-23] | [-51] | [-5] | -88 | -114 | DT | -0.3 | OpenShort | | (-20) | -28 | -7 | 1 | -20 | -1.5,0 | 27 | | 18 | Sep/28 | 10 | 181.19 | 177.65 | 174.78(-0.29) | 171.57(-0.46) | 170.4(-0.31) | 169.05 | -2.3 | | -20 | 65(3.2) | -50 | [-24] | [-58] | [2] | -61 | -108 | DP | -0.4 | OpenShort | | (-23) | -26 | 4 | 10 | -10 | -1.7,32 | 27 | | 19 | Sep/28 | 9 | 181.19 | 177.65 | 175.28(-0.29) | 172.36(-0.5) | 170.93(-0.36) | 168.97 | -2.3 | | -20 | 61(4.1) | -50 | [-24] | [-64] | [-26] | -34 | -152 | DT | -0.6 | OpenShort? | | (-24) | -30 | -81 | 19 | -20 | -1.9,64 | 27 | | 20 | Sep/27 | 16 | 181.88 | 179.21 | 175.79(-0.27) | 173.22(-0.43) | 171.54(-0.29) | 170.7 | -2.6 | | -17 | 57(-10.6) | -50 | [-23] | [-54] | [-12] | -92 | -84 | DT | -0.3 | HoldShort | | (-21) | -24 | -35 | 4 | -14 | -1.7,1 | 28 | | | | |
| 21 | Sep/27 | 15 | 181.88 | 179.21 | 176.26(-0.24) | 173.96(-0.38) | 172.04(-0.2) | 171.45 | -2.4 | | -17 | 68(1.6) | -50 | [-20] | [-44] | [-7] | -92 | -70 | DT | -0.2 | OpenShort? | | (-20) | -17 | -19 | 4 | -18 | -1.7,1 | 28 | | 22 | Sep/27 | 14 | 181.88 | 179.21 | 176.69(-0.23) | 174.62(-0.37) | 172.38(-0.21) | 171.84 | -2.3 | | -17 | 66(3.6) | -50 | [-20] | [-44] | [2] | -92 | -83 | DP | -0.2 | OpenShort | | (-20) | -18 | 13 | 5 | -20 | -1.7,1 | 28 | | 23 | Sep/27 | 13 | 181.88 | 179.21 | 177.1(-0.25) | 175.27(-0.4) | 172.74(-0.61) | 171.57 | -2.4 | | -17 | 63(5.8) | -50 | [-21] | [-80] | [-15] | -103 | -207 | DT | -0.4 | HoldShort | | (-20) | -52 | -27 | -7 | -20 | -2.1,0 | 28 | | 24 | Sep/27 | 12 | 181.88 | 179.21 | 177.54(-0.23) | 175.98(-0.37) | 173.8(-0.64) | 172.13 | -2.3 | | -17 | 57(6.2) | -50 | [-20] | [-80] | [-23] | -105 | -226 | DT | -0.7 | HoldShort | | (-19) | -54 | -44 | -12 | -20 | -2.2,0 | 28 | | 25 | Sep/27 | 11 | 181.88 | 179.21 | 177.95(-0.17) | 176.64(-0.27) | 174.92(-0.55) | 173.06 | -2.1 | | -17 | 51(6.7) | -50 | [-14] | [-67] | [-13] | -108 | -235 | DT | -0.9 | HoldShort | | (-18) | -47 | -14 | -12 | -20 | -2.3,0 | 28 | | | | |
| 26 | Sep/27 | 10 | 181.88 | 179.21 | 178.26(-0.15) | 177.12(-0.24) | 175.88(-0.6) | 173.35 | -2 | | -17 | 44(10) | -50 | [-13] | [-70] | [-13] | -82 | -280 | DT | -1.3 | OpenShort | | (-14) | -51 | -10 | -9 | -20 | -2.6,33 | 28 | | 27 | Sep/27 | 9 | 181.88 | 179.21 | 178.53(-0.13) | 177.54(-0.26) | 176.94(-0.48) | 173.58 | -1.9 | | -17 | 34(10.6) | -50 | [-11] | [-60] | [-58] | -69 | -270 | DT | -2.3 | OpenShort? | | (-11) | -41 | -147 | -6 | -20 | -3.4,66 | 28 | | 28 | Sep/24 | 16 | 182.47 | 180.67 | 178.77(-0.07) | 178(-0.11) | 177.8(-0.2) | 176.79 | -1.7 | | -11 | 23(-3.3) | -50 | [-6] | [-27] | [-18] | -71 | -89 | DT | -1 | OpenShort | | (-5) | -17 | -42 | -11 | -20 | -2,29 | 31 | | 29 | Sep/22 | 16 | 182.72 | 181.73 | 178.9(-0.07) | 178.2(-0.1) | 178.16(-0.12) | 177.71 | -1.6 | | -7 | 27(-2) | -50 | [-6] | [-21] | [-4] | -54 | -24 | DT | -0.5 | OpenShort | | (-4) | -11 | -10 | -5 | 1 | -1.3,29 | 39 | | 30 | Sep/22 | 15 | 182.72 | 181.73 | 179.02(-0.06) | 178.37(-0.11) | 178.16(0) | 177.93 | -1.6 | | -7 | 29(0) | -50 | [-5] | [-10] | [-7] | -51 | 6 | DT | -0.5 | OpenShort? | | (-5) | 0 | -19 | -7 | 4 | -1.2,29 | 39 | | | | |
| 31 | Sep/22 | 14 | 182.72 | 181.73 | 179.13(-0.03) | 178.56(-0.11) | 178.37(0.13) | 178.34 | -1.4 | | -7 | 29(0.5) | -30 | [-3] | [2] | [2] | -37 | 29 | UR | -0 | SmallShort | | (-5) | 12 | 3 | 1 | 13 | -0.9,36 | 39 | | 32 | Sep/22 | 13 | 182.72 | 181.73 | 179.18(-0.01) | 178.76(-0.1) | 178.14(-0.03) | 178.26 | -1.5 | | -7 | 28(0.3) | -45 | [-1] | [-11] | [-3] | -38 | -47 | DT | 0.1 | OpenShort | | (-2) | -3 | -15 | 10 | 0 | -1.1,40 | 39 | | 33 | Sep/22 | 12 | 182.72 | 181.73 | 179.19(0.02) | 178.93(-0.09) | 178.19(-0.03) | 178.58 | -1.4 | | -7 | 28(-0.9) | -20 | [2] | [-10] | [2] | -31 | -61 | RG | 0.5 | Wait | | (1) | -3 | -6 | 18 | 6 | -0.7,37 | 39 | | 34 | Sep/22 | 11 | 182.72 | 181.73 | 179.16(0.01) | 179.09(-0.09) | 178.24(-0.06) | 178.7 | -1.3 | | -7 | 29(-0.6) | -20 | [1] | [-13] | [12] | -40 | -57 | RG | 0.5 | Wait | | (2) | -5 | 35 | -2 | 6 | -0.5,23 | 39 | | 35 | Sep/22 | 10 | 182.72 | 181.73 | 179.14(-0.05) | 179.26(-0.09) | 178.34(-0.27) | 177.94 | -1.6 | | -7 | 29(2.9) | -50 | [-4] | [-33] | [5] | -67 | -90 | DP | -0.4 | OpenShort | | (-1) | -24 | 31 | -15 | -20 | -1.3,16 | 39 | | | | |
| 36 | Sep/22 | 9 | 182.72 | 181.73 | 179.23(-0.06) | 179.43(-0.04) | 178.82(-0.31) | 177.25 | -1.8 | | -7 | 27(3) | -50 | [-5] | [-34] | [-30] | -86 | -130 | DT | -1.9 | OpenShort? | | (-5) | -27 | -54 | -35 | -20 | -2.4,24 | 39 | | 37 | Sep/21 | 16 | 182.9 | 182.81 | 179.33(-0.03) | 179.51(-0.03) | 179.38(-0.18) | 178.45 | -1.5 | | -4 | 24(-0.4) | -50 | [-3] | [-20] | [-14] | -33 | -66 | DT | -1.3 | OpenShort | | (-2) | -16 | -19 | -28 | -20 | -1.2,47 | 46 | | 38 | Sep/21 | 15 | 182.9 | 182.81 | 179.39(-0.02) | 179.56(-0.03) | 179.7(-0.14) | 178.88 | -1.4 | | -4 | 24(0.2) | -50 | [-2] | [-16] | [-13] | -21 | -46 | DT | -1.2 | OpenShort? | | (-2) | -12 | -19 | -33 | -18 | -0.7,47 | 46 | | 39 | Sep/21 | 14 | 182.9 | 182.81 | 179.42(0.01) | 179.61(-0.03) | 179.96(-0.12) | 179.31 | -1.2 | | -4 | 24(-0.2) | -45 | [1] | [-14] | [-11] | 18 | -55 | DR | -1 | OpenShort | | (-1) | -11 | -25 | -12 | -3 | -0.2,73 | 46 | | 40 | Sep/21 | 13 | 182.9 | 182.81 | 179.41(0.01) | 179.67(-0.02) | 180.18(0.07) | 179.86 | -1.1 | | -4 | 24(0.2) | -20 | [1] | [3] | [-6] | 51 | 39 | CR | -0.5 | HoldShort | | (2) | 6 | -24 | 6 | 11 | 0.7,83 | 46 | | | | |
| 41 | Sep/21 | 12 | 182.9 | 182.81 | 179.4(-0.03) | 179.7(0.06) | 180.05(0.23) | 180.41 | -0.9 | | -4 | 24(-4.8) | -10 | [-3] | [20] | [12] | 77 | 157 | UR | 0.5 | SmallShort | | (2) | 20 | 22 | 24 | 14 | 1.5,89 | 46 | | 42 | Sep/21 | 11 | 182.9 | 182.81 | 179.46(-0.05) | 179.6(0.08) | 179.64(0.11) | 179.92 | -1 | | -4 | 29(-4.6) | -35 | [-4] | [10] | [0] | 54 | 114 | RG | 0.3 | Wait | | (-5) | 10 | -15 | 34 | -4 | 0.6,89 | 46 | | 43 | Sep/21 | 10 | 182.9 | 182.81 | 179.55(-0.04) | 179.46(0.15) | 179.44(0.15) | 180.26 | -0.9 | | -4 | 33(-4.5) | -30 | [-4] | [17] | [4] | 32 | 124 | UR | 0.9 | SmallShort | | (-3) | 13 | -6 | 32 | 6 | 0.7,64 | 46 | | 44 | Sep/21 | 9 | 182.9 | 182.81 | 179.62(-0.07) | 179.19(0.09) | 179.17(0.01) | 180.41 | -0.9 | | -4 | 38(-5.8) | -25 | [-6] | [1] | [22] | 6 | 119 | UR | 1.1 | SmallShort? | | (-4) | 1 | 52 | 18 | 20 | 0.7,38 | 46 | | 45 | Sep/20 | 16 | 183.12 | 183.41 | 179.75(-0.09) | 179.03(0.01) | 179.16(-0.09) | 179.24 | -1.4 | | -3 | 43(-8.6) | -50 | [-8] | [-12] | [12] | -47 | 44 | DP | 0.1 | OpenShort | | (-7) | -8 | 38 | -6 | 9 | -0.4,13 | 46 | | | | |
| 46 | Sep/20 | 15 | 183.12 | 183.41 | 179.91(-0.11) | 179.02(-0.07) | 179.32(-0.14) | 178.41 | -1.7 | | -3 | 52(-0.6) | -50 | [-10] | [-20] | [-10] | -65 | 1 | DT | -0.6 | OpenShort? | | (-11) | -12 | -20 | -14 | -12 | -1.1,13 | 46 | | 47 | Sep/20 | 14 | 183.12 | 183.41 | 180.11(-0.08) | 179.15(-0.03) | 179.58(0.06) | 178.86 | -1.6 | | -3 | 53(-1.3) | -50 | [-7] | [-0] | [-8] | -49 | 32 | DT | -0.5 | OpenShort | | (-7) | 5 | -22 | -5 | -4 | -0.9,24 | 46 | | 48 | Sep/20 | 13 | 183.12 | 183.41 | 180.26(-0.13) | 179.2(-0.02) | 179.47(0.14) | 179.35 | -1.4 | | -3 | 54(-6.7) | -50 | [-11] | [6] | [-10] | -30 | 126 | RG | -0.1 | Wait | | (-7) | 12 | -26 | -10 | 8 | -0.6,35 | 46 | | 49 | Sep/20 | 12 | 183.12 | 183.41 | 180.49(-0.1) | 179.23(0.04) | 179.22(0.17) | 179.93 | -1.2 | | -3 | 61(-4.8) | -45 | [-9] | [12] | [-4] | -23 | 123 | RG | 0.4 | Wait | | (-10) | 15 | -11 | -8 | 17 | -0.3,35 | 46 | | 50 | Sep/20 | 11 | 183.12 | 183.41 | 180.67(-0.1) | 179.15(0.03) | 178.92(0.12) | 180.18 | -1.1 | | -3 | 65(-4.5) | -25 | [-9] | [7] | [11] | -35 | 109 | UR | 0.7 | SmallShort | | (-8) | 10 | 31 | -12 | 20 | -0.3,23 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|