|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $357.5100 One month high (close): $388.8000
ANTM Daily Change: -4.12% Daily StdDev 1.56% ANTM EMA_5_Trend: -0.14% 10Minute StdDev: $4.0095
Latest Price : $372.8(-4.12%) | Mon. Oct 4, 2021($3.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($4.8) Wed. Sep 29, 2021($1.6) Tue. Sep 28, 2021($2) Mon. Sep 27, 2021($4.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.4)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 376.28 | 380.44 | 386.51(-0.06) | 386.73(-0.03) | 387.24(-0.19) | 383.43 | 1 | | 4 | 21(1.1) | -40 | [-4] | [-15] | [-31] | -46 | -69 | DT | -2.4 | OpenShort | | (-5) | -12 | -66 | -32 | -20 | -2,54 | 52 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces: 376.28(daily_ema_20 -1.86%) 380.44(daily_ema_10 -0.78%)
Support Levels:
Resistance Levels: 386.51(hourly_sma_20 0.8%) 386.73(hourly_sma_10 0.86%)
|
| | | 2 | Sep/30 | 10 | 376.28 | 380.44 | 386.74(-0.02) | 386.86(0.05) | 387.99(0.05) | 387.09 | 1.4 | | 4 | 20(-0.9) | 10 | [-1] | [4] | [-6] | 43 | 40 | RG | -0.6 | Wait | | (-1) | 3 | -18 | 0 | -2 | 0.2,88 | 52 | | 3 | Sep/30 | 9 | 376.28 | 380.44 | 386.8(-0.02) | 386.86(0) | 387.81(0.08) | 388.09 | 1.6 | | 4 | 21(-1.1) | 20 | [-1] | [4] | [-0] | 56 | 67 | RG | 0.2 | Wait? | | (-1) | 5 | -13 | 14 | 20 | 0.8,86 | 52 | | 4 | Sep/29 | 16 | 376.42 | 380.76 | 386.8(0) | 386.67(0.02) | 387.51(0.13) | 388.81 | 1.6 | | 10 | 22(0.5) | 50 | [0] | [12] | [9] | 50 | 80 | UR | 0.8 | SmallShort | | (-1) | 8 | 8 | 19 | 20 | 1.2,70 | 62 | | 5 | Sep/29 | 15 | 376.42 | 380.76 | 386.87(0.04) | 386.6(0.02) | 386.99(0.2) | 388.34 | 1.6 | | 10 | 21(0.1) | 50 | [3] | [18] | [12] | 43 | 50 | UT | 0.8 | OpenLong? | | (-1) | 14 | 19 | 22 | 20 | 0.9,70 | 62 | | | | |
| 6 | Sep/29 | 14 | 376.42 | 380.76 | 386.72(0.02) | 386.53(0.07) | 386.21(0.13) | 387.27 | 1.4 | | 10 | 21(-0.2) | 50 | [1] | [15] | [6] | 13 | 21 | UT | 0.7 | OpenLong | | (1) | 9 | 11 | 14 | -1 | 0.3,55 | 62 | | 7 | Sep/29 | 13 | 376.42 | 380.76 | 386.64(0.04) | 386.25(0.06) | 385.71(0.05) | 386.65 | 1.3 | | 10 | 21(-1.7) | 50 | [3] | [10] | [1] | -6 | -27 | UT | 0.6 | OpenLong | | (1) | 3 | 3 | 4 | -5 | 0,44 | 62 | | 8 | Sep/29 | 12 | 376.42 | 380.76 | 386.49(0.07) | 386.02(0.04) | 385.53(-0.07) | 386.45 | 1.3 | | 10 | 23(-4.3) | 50 | [5] | [1] | [-1] | -22 | -86 | CR | 0.5 | HoldShort | | (3) | -5 | 3 | -12 | -1 | -0,28 | 62 | | 9 | Sep/29 | 11 | 376.42 | 380.76 | 386.23(0.14) | 385.85(-0.01) | 385.8(-0.11) | 386.28 | 1.3 | | 10 | 27(-13.9) | 50 | [10] | [-2] | [8] | -30 | -164 | RG | 0.2 | Wait | | (5) | -8 | 33 | -23 | 8 | 0,20 | 62 | | 10 | Sep/29 | 10 | 376.42 | 380.76 | 385.7(0.1) | 385.89(-0.1) | 386.22(-0.16) | 384.48 | 1.1 | | 10 | 41(-7) | 50 | [7] | [-9] | [-6] | -19 | -167 | DR | -0.6 | OpenShort | | (8) | -11 | -4 | -24 | -3 | -0.4,41 | 62 | | | | |
| 11 | Sep/29 | 9 | 376.42 | 380.76 | 385.32(0.09) | 386.28(-0.09) | 386.84(0.02) | 384.73 | 1.1 | | 10 | 48(-4.3) | 50 | [6] | [3] | [-9] | 14 | -104 | CR | -0.6 | HoldShort? | | (8) | 1 | -17 | -13 | -10 | -0.2,69 | 62 | | 12 | Sep/28 | 16 | 375.47 | 378.56 | 384.99(0.09) | 386.62(-0.09) | 386.78(0.05) | 385.69 | 1.5 | | 8 | 53(-8.4) | 50 | [6] | [5] | [-14] | 39 | -56 | CR | -0.3 | HoldShort | | (7) | 3 | -41 | -1 | 1 | 0.2,84 | 54 | | 13 | Sep/28 | 15 | 375.47 | 378.56 | 384.63(0.13) | 386.98(-0.03) | 386.59(0.18) | 387.99 | 1.8 | | 8 | 61(-1.3) | 50 | [9] | [16] | [3] | 54 | 6 | UT | 0.3 | OpenLong? | | (10) | 12 | -3 | 12 | 20 | 0.8,84 | 54 | | 14 | Sep/28 | 14 | 375.47 | 378.56 | 384.14(0.1) | 387.08(-0.01) | 385.9(0.09) | 388.14 | 1.8 | | 8 | 62(0.3) | 50 | [7] | [10] | [6] | 52 | 24 | UT | 0.5 | OpenLong | | (9) | 6 | 8 | 9 | 20 | 0.9,79 | 54 | | 15 | Sep/28 | 13 | 375.47 | 378.56 | 383.74(0.1) | 387.13(0.06) | 385.54(-0.04) | 387.66 | 1.7 | | 8 | 62(0.1) | 50 | [7] | [4] | [19] | 41 | -8 | UT | 0.5 | OpenLong | | (7) | -3 | 58 | -1 | -3 | 0.9,68 | 54 | | | | |
| 16 | Sep/28 | 12 | 375.47 | 378.56 | 383.34(0.06) | 386.9(-0.03) | 385.69(-0.19) | 384.43 | 1.3 | | 8 | 62(-0.7) | 30 | [4] | [-10] | [-5] | 19 | -77 | DR | -0.3 | OpenShort | | (5) | -13 | 2 | -14 | -20 | 0.3,61 | 54 | | 17 | Sep/28 | 11 | 375.47 | 378.56 | 383.12(0.06) | 387.03(0.01) | 386.44(-0.25) | 384.31 | 1.3 | | 8 | 63(-1.2) | 20 | [4] | [-13] | [-11] | 25 | -91 | DR | -0.5 | OpenShort | | (4) | -17 | -13 | -18 | -20 | 0.3,67 | 54 | | 18 | Sep/28 | 10 | 375.47 | 378.56 | 382.88(0.06) | 387(0.08) | 387.42(-0.25) | 384.99 | 1.4 | | 8 | 64(-0.6) | 15 | [4] | [-11] | [-15] | 43 | -61 | DR | -0.5 | OpenShort | | (6) | -17 | -26 | -13 | -20 | 0.5,80 | 54 | | 19 | Sep/28 | 9 | 375.47 | 378.56 | 382.66(0.1) | 386.68(0.3) | 388.4(-0.08) | 386.42 | 1.6 | | 8 | 64(1.2) | 40 | [7] | [9] | [-19] | 62 | -18 | CR | -0.4 | HoldShort? | | (6) | -6 | -37 | -12 | -20 | 0.8,92 | 54 | | 20 | Sep/27 | 16 | 374.77 | 376.86 | 382.29(0.12) | 385.51(0.3) | 388.72(0.16) | 388.48 | 2.1 | | 8 | 63(-0.3) | 50 | [8] | [28] | [0] | 80 | 81 | UT | -0.1 | HoldLong | | (8) | 11 | 7 | -9 | -8 | 1.4,95 | 55 | | | | |
| 21 | Sep/27 | 15 | 374.77 | 376.86 | 381.84(0.1) | 384.36(0.26) | 388.11(0.12) | 388.1 | 2 | | 8 | 63(3.5) | 50 | [7] | [24] | [-5] | 83 | 91 | CR | -0 | OpenShort? | | (8) | 8 | -14 | -11 | 12 | 1.5,95 | 55 | | 22 | Sep/27 | 14 | 374.77 | 376.86 | 381.44(0.1) | 383.35(0.28) | 387.63(0.27) | 388.87 | 2.1 | | 8 | 60(5.8) | 50 | [7] | [35] | [-0] | 97 | 158 | UT | 0.3 | OpenLong | | (8) | 19 | -10 | -2 | 20 | 1.9,99 | 55 | | 23 | Sep/27 | 13 | 374.77 | 376.86 | 381.05(0.13) | 382.28(0.28) | 386.57(0.42) | 389.42 | 2.2 | | 8 | 54(8.4) | 50 | [9] | [45] | [9] | 107 | 196 | UT | 0.8 | HoldLong | | (8) | 29 | 12 | -4 | 20 | 2.3,99 | 55 | | 24 | Sep/27 | 12 | 374.77 | 376.86 | 380.57(0.13) | 381.2(0.23) | 384.94(0.71) | 388.74 | 2.1 | | 8 | 46(10.1) | 50 | [9] | [63] | [27] | 117 | 257 | UT | 1.2 | HoldLong | | (8) | 49 | 60 | 3 | 20 | 2.7,99 | 55 | | 25 | Sep/27 | 11 | 374.77 | 376.86 | 380.09(0.11) | 380.31(0.14) | 382.21(0.42) | 385.41 | 1.6 | | 8 | 36(2.8) | 50 | [8] | [40] | [8] | 104 | 136 | UT | 1.3 | HoldLong | | (6) | 29 | -4 | 27 | 20 | 2.2,99 | 55 | | | | |
| 26 | Sep/27 | 10 | 374.77 | 376.86 | 379.69(0.14) | 379.78(0.16) | 380.6(0.42) | 385.65 | 1.6 | | 8 | 33(4.4) | 50 | [10] | [41] | [28] | 118 | 125 | UT | 2.3 | HoldLong | | (8) | 29 | 36 | 56 | 20 | 2.7,100 | 55 | | 27 | Sep/27 | 9 | 374.77 | 376.86 | 379.16(0.12) | 379.19(0.11) | 379.02(0.27) | 383.64 | 1.3 | | 8 | 28(-0.4) | 50 | [8] | [29] | [26] | 109 | 68 | UT | 2.4 | CloseLong? | | (8) | 19 | 42 | 47 | 20 | 2.4,99 | 55 | | 28 | Sep/24 | 16 | 373.79 | 373.81 | 378.7(0.08) | 378.77(0.04) | 377.99(0.14) | 381.33 | 1.3 | | 3 | 29(-4.6) | 50 | [6] | [14] | [40] | 23 | 25 | UT | 1.7 | OpenLong | | (7) | 10 | 108 | 7 | 20 | 1.4,38 | 47 | | 29 | Sep/22 | 16 | 373.34 | 372.74 | 378.4(-0.02) | 378.63(-0.12) | 377.46(-0.26) | 375.46 | 0.4 | | -1 | 33(-1.1) | -45 | [-1] | [-22] | [-16] | -50 | -125 | DT | -1 | OpenShort | | (0) | -18 | -27 | -23 | -20 | -1.5,38 | 55 | | 30 | Sep/22 | 15 | 373.34 | 372.74 | 378.46(0.01) | 379.08(-0.07) | 378.44(-0.15) | 376.94 | 0.7 | | -1 | 35(-0.9) | -20 | [1] | [-12] | [-12] | -32 | -89 | DR | -0.8 | OpenShort? | | (1) | -11 | -20 | -21 | -20 | -0.8,38 | 55 | | | | |
| 31 | Sep/22 | 14 | 373.34 | 372.74 | 378.41(0.03) | 379.34(-0.05) | 379(-0.09) | 378.03 | 0.9 | | -1 | 35(-1.2) | -10 | [2] | [-7] | [-5] | 2 | -63 | DR | -0.5 | OpenShort | | (2) | -6 | -3 | -18 | -12 | -0.2,57 | 55 | | 32 | Sep/22 | 13 | 373.34 | 372.74 | 378.31(0.03) | 379.53(-0.07) | 379.36(-0.05) | 378.21 | 0.9 | | -1 | 37(-1) | -5 | [2] | [-5] | [-5] | 20 | -43 | DR | -0.6 | OpenShort | | (2) | -4 | -9 | -10 | -8 | -0,70 | 55 | | 33 | Sep/22 | 12 | 373.34 | 372.74 | 378.21(-0.01) | 379.81(-0.04) | 379.56(-0.07) | 378.69 | 1 | | -1 | 38(-0.4) | -30 | [-1] | [-6] | [-11] | 32 | 3 | DT | -0.4 | OpenShort | | (2) | -5 | -27 | -7 | -13 | 0.2,77 | 55 | | 34 | Sep/22 | 11 | 373.34 | 372.74 | 378.21(0) | 379.95(0.02) | 379.82(0.03) | 380.18 | 1.3 | | -1 | 38(0.3) | -5 | [0] | [3] | [4] | 56 | 57 | UR | 0.2 | SmallShort | | (1) | 2 | 9 | 4 | 2 | 0.9,83 | 55 | | 35 | Sep/22 | 10 | 373.34 | 372.74 | 378.24(-0.01) | 379.87(0.06) | 379.71(-0.02) | 379.68 | 1.2 | | -1 | 38(-0.7) | -25 | [-1] | [1] | [-3] | 50 | 46 | RG | -0 | Wait | | (-1) | -1 | -6 | 0 | -19 | 0.7,82 | 55 | | | | |
| 36 | Sep/22 | 9 | 373.34 | 372.74 | 378.24(0) | 379.63(0.13) | 379.78(0.02) | 379.98 | 1.2 | | -1 | 38(0.2) | -5 | [0] | [7] | [3] | 52 | 46 | UR | 0.1 | SmallShort? | | (-0) | 1 | 14 | 1 | -18 | 0.8,82 | 55 | | 37 | Sep/21 | 16 | 373.38 | 372.27 | 378.27(-0.01) | 379.13(0.12) | 379.7(-0.11) | 379.22 | 1.1 | | -1 | 38(-0.2) | -35 | [-1] | [-3] | [-7] | 43 | 13 | DT | -0.2 | OpenShort | | (-1) | -8 | -13 | -4 | -20 | 0.5,80 | 52 | | 38 | Sep/21 | 15 | 373.38 | 372.27 | 378.31(0.01) | 378.66(0.13) | 380.12(0.01) | 379.92 | 1.2 | | -1 | 38(0.5) | -10 | [1] | [6] | [-0] | 50 | 33 | RG | -0.1 | Wait? | | (0) | 1 | 3 | -6 | -1 | 0.8,80 | 52 | | 39 | Sep/21 | 14 | 373.38 | 372.27 | 378.27(0.03) | 378.18(0.09) | 380.08(0.01) | 379.76 | 1.2 | | -1 | 38(0.3) | -0 | [2] | [5] | [-0] | 49 | 13 | RG | -0.2 | Wait | | (1) | 1 | 3 | -12 | 9 | 0.7,81 | 52 | | 40 | Sep/21 | 13 | 373.38 | 372.27 | 378.14(0.03) | 377.84(0.09) | 380.05(0.14) | 379.59 | 1.1 | | -1 | 38(0.4) | 5 | [2] | [14] | [-1] | 55 | 46 | CR | -0.2 | HoldShort | | (2) | 10 | -7 | 2 | 12 | 0.7,87 | 52 | | | | |
| 41 | Sep/21 | 12 | 373.38 | 372.27 | 378.04(0.07) | 377.49(0.11) | 379.5(0.25) | 379.98 | 1.2 | | -1 | 37(-0.9) | 30 | [5] | [23] | [-2] | 67 | 43 | CR | 0.2 | HoldShort | | (2) | 18 | -20 | 17 | 20 | 0.9,94 | 52 | | 42 | Sep/21 | 11 | 373.38 | 372.27 | 377.78(0.07) | 377.09(0.13) | 378.55(0.35) | 381.08 | 1.4 | | -1 | 38(1.4) | 45 | [5] | [31] | [17] | 86 | 109 | UT | 1.2 | OpenLong | | (6) | 25 | 20 | 42 | 20 | 1.6,96 | 52 | | 43 | Sep/21 | 10 | 373.38 | 372.27 | 377.51(0.08) | 376.61(0.03) | 377.23(0.29) | 379.99 | 1.2 | | -1 | 37(0.8) | 50 | [6] | [23] | [13] | 48 | 63 | UT | 1.4 | OpenLong | | (4) | 20 | 8 | 34 | 20 | 1.2,68 | 52 | | 44 | Sep/21 | 9 | 373.38 | 372.27 | 377.21(0.07) | 376.48(-0.03) | 376.14(0.14) | 379.56 | 1.1 | | -1 | 36(-1.8) | 50 | [5] | [11] | [25] | 16 | 25 | UT | 1.7 | OpenLong? | | (5) | 10 | 50 | 24 | 20 | 1.2,36 | 52 | | 45 | Sep/20 | 16 | 373.24 | 371.99 | 376.95(0.04) | 376.6(-0.08) | 375.63(0.06) | 376.84 | 0.7 | | -1 | 38(-2.7) | 25 | [3] | [2] | [11] | -39 | -26 | UT | 0.6 | OpenLong | | (3) | 4 | 28 | -1 | 20 | -0.1,14 | 54 | | | | |
| 46 | Sep/20 | 15 | 373.24 | 371.99 | 376.79(0.01) | 376.9(-0.14) | 375.41(-0.06) | 375.31 | 0.4 | | -1 | 40(-0.3) | 10 | [1] | [-9] | [4] | -54 | -66 | RG | -0 | Wait? | | (1) | -4 | 19 | -11 | -2 | -0.7,14 | 54 | | 47 | Sep/20 | 14 | 373.24 | 371.99 | 376.77(-0.01) | 377.41(-0.15) | 375.63(-0.1) | 374.31 | 0.2 | | -1 | 41(0.4) | -30 | [-1] | [-12] | [-11] | -56 | -84 | DT | -0.6 | OpenShort | | (-1) | -7 | -20 | -12 | -20 | -1.1,22 | 54 | | 48 | Sep/20 | 13 | 373.24 | 371.99 | 376.79(-0.02) | 377.96(-0.1) | 376(-0.22) | 375.38 | 0.4 | | -1 | 40(0.4) | -35 | [-1] | [-19] | [-10] | -36 | -75 | DT | -0.3 | OpenShort | | (1) | -15 | -17 | -12 | -20 | -0.6,29 | 54 | | 49 | Sep/20 | 12 | 373.24 | 371.99 | 376.87(0.02) | 378.35(-0.02) | 376.83(-0.19) | 376.32 | 0.6 | | -1 | 40(-1) | -15 | [1] | [-14] | [-2] | -20 | -78 | DR | -0.2 | OpenShort | | (-1) | -13 | 5 | -7 | -20 | -0.3,38 | 54 | | 50 | Sep/20 | 11 | 373.24 | 371.99 | 376.78(0.01) | 378.43(-0.04) | 377.55(-0.22) | 376.04 | 0.5 | | -1 | 41(-0.4) | -25 | [1] | [-17] | [-4] | -21 | -85 | DR | -0.7 | OpenShort | | (1) | -15 | -1 | -7 | -20 | -0.3,37 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|