WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $47.0500 One month high (close): $51.7500

WBA Daily Change: -3.46% Daily StdDev 1.71% WBA EMA_5_Trend: -0.39% 10Minute StdDev: $0.5118

Latest Price : $47.05(-3.46%)

Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	11	49.34	48.47	48.49(-0.1)	48.44(-0.08)	48.47(-0.33)	47.74	-1.2	-13	23(4.1)	-50	[-6]	[-27]	[-35]	-86	-134	DT	-2.5	OpenShort	(-7)	-19	-58	-48	-20	-2.5,27	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.44(hourly_sma_10 1.47%) 48.47(daily_ema_10 1.53%) 48.49(hourly_sma_20 1.57%) 49.34(daily_ema_20 3.35%)

2	Sep/30	10	49.34	48.47	48.54(-0.04)	48.44(0)	48.63(-0.14)	48.2	-0.9	-13	19(0.4)	-50	[-2]	[-12]	[-28]	-25	-65	DT	-1.8	OpenShort	(-3)	-8	-66	-22	-20	-1.4,60	33
3	Sep/30	9	49.34	48.47	48.56(-0.02)	48.48(0.1)	48.7(0.1)	48.72	-0.5	-13	18(-1.3)	-50	[-1]	[5]	[1]	61	74	UR	0.1	SmallShort?	(0)	6	-15	25	18	0.7,93	33
4	Sep/29	15	49.53	48.78	48.57(-0.02)	48.43(0.08)	48.65(0.27)	48.84	-0.6	-6	20(-2.5)	-20	[-1]	[18]	[8]	59	145	UR	0.7	SmallShort?	(-1)	16	2	25	20	1.1,81	36
5	Sep/29	14	49.53	48.78	48.58(-0.02)	48.39(0.06)	48.52(0.23)	48.82	-0.6	-6	22(-0.3)	0	[-1]	[16]	[23]	42	127	UR	1.1	SmallShort	(-1)	14	42	28	20	0.9,69	36

6	Sep/29	13	49.53	48.78	48.59(0.02)	48.36(-0.02)	48.41(0.17)	48.49	-0.9	-6	22(-0.6)	-20	[1]	[10]	[-2]	-13	3	CR	0.3	HoldShort	(-3)	10	-15	9	19	-0.4,47	36
7	Sep/29	12	49.53	48.78	48.58(0.06)	48.37(-0.04)	48.33(0.17)	48.61	-0.8	-6	23(-2.1)	15	[4]	[10]	[9]	-16	-8	UT	1	OpenLong	(1)	10	19	-3	20	0.1,32	36
8	Sep/29	11	49.53	48.78	48.55(0.04)	48.39(-0.06)	48.25(0.08)	48.46	-0.9	-6	25(-1)	10	[2]	[4]	[14]	-43	-40	RG	0.7	Wait	(4)	5	29	11	20	-0.3,15	36
9	Sep/29	10	49.53	48.78	48.53(-0.04)	48.42(-0.12)	48.21(-0.06)	48.23	-1.1	-6	26(0.4)	-35	[-2]	[-7]	[1]	-40	-36	DP	0.1	OpenShort	(0)	-4	-2	9	0	-1,35	36
10	Sep/29	9	49.53	48.78	48.55(-0.02)	48.48(-0.12)	48.24(-0.12)	48.25	-1.1	-6	26(0.9)	-20	[-1]	[-11]	[8]	-8	-70	DP	0	OpenShort?	(-3)	-7	19	13	-12	-1,67	36

11	Sep/28	16	49.54	48.74	48.56(-0.04)	48.54(-0.12)	48.3(-0.25)	48.1	-1.2	-9	25(1.7)	-50	[-2]	[-21]	[-11]	-75	-113	DT	-0.7	OpenShort	(-3)	-15	-15	-17	-20	-1.6,15	32
12	Sep/28	15	49.54	48.74	48.56(0)	48.6(-0.08)	48.42(-0.23)	48.22	-1.1	-9	23(0.4)	-50	[0]	[-18]	[-10]	-68	-127	DR	-0.7	OpenShort?	(-1)	-14	-10	-25	-20	-1.3,15	32
13	Sep/28	14	49.54	48.74	48.56(0)	48.64(-0.16)	48.53(-0.23)	48.3	-1	-9	23(-0.4)	-50	[0]	[-20]	[-12]	-48	-117	DR	-0.8	OpenShort	(0)	-14	-14	-31	-20	-1,27	32
14	Sep/28	13	49.54	48.74	48.58(0.04)	48.72(-0.12)	48.64(-0.16)	48.41	-0.9	-9	23(-2)	-50	[2]	[-14]	[-9]	-24	-108	DR	-0.8	OpenShort	(1)	-10	-9	-30	-12	-0.6,41	32
15	Sep/28	12	49.54	48.74	48.56(0.04)	48.78(-0.08)	48.72(-0.12)	48.48	-0.9	-9	25(-1.8)	-50	[2]	[-10]	[-13]	8	-89	DR	-0.8	OpenShort	(4)	-7	-21	-22	-20	-0.3,65	32

16	Sep/28	11	49.54	48.74	48.54(0.04)	48.82(0.08)	48.78(-0.02)	48.65	-0.7	-9	27(-0.3)	-45	[2]	[1]	[-10]	44	-24	CR	-0.4	HoldShort	(4)	-1	-20	-3	-20	0.3,86	32
17	Sep/28	10	49.54	48.74	48.52(0.04)	48.78(0.12)	48.78(0)	48.81	-0.6	-9	27(-0.3)	-45	[2]	[3]	[-1]	65	21	CR	0.1	HoldShort	(4)	0	0	6	-20	0.9,92	32
18	Sep/28	9	49.54	48.74	48.5(0.02)	48.72(0.16)	48.79(-0.02)	48.81	-0.6	-9	27(1.3)	-50	[1]	[3]	[-1]	73	36	CR	0.1	HoldShort?	(3)	-1	-2	8	-20	0.9,100	32
19	Sep/27	15	49.57	48.86	48.49(0.02)	48.64(0.04)	48.8(-0.08)	48.83	-0.6	-6	26(-0.2)	-35	[1]	[-4]	[3]	54	31	RG	0.1	Wait?	(1)	-5	5	-1	16	1.1,76	33
20	Sep/27	14	49.57	48.86	48.48(0.06)	48.62(0.06)	48.84(-0.04)	48.79	-0.7	-6	26(-0.2)	-15	[4]	[-0]	[2]	46	-8	RG	-0.2	Wait	(1)	-2	10	-17	16	1,71	33

21	Sep/27	13	49.57	48.86	48.45(0.06)	48.59(0.08)	48.86(0.16)	48.71	-0.7	-6	27(-0.2)	-10	[4]	[13]	[-2]	48	30	CR	-0.5	HoldShort	(4)	10	5	-20	-4	0.8,78	33
22	Sep/27	12	49.57	48.86	48.42(0.04)	48.55(0.06)	48.78(0.27)	48.67	-0.8	-6	27(0.4)	-40	[2]	[18]	[-16]	58	78	CR	-0.3	HoldShort	(4)	16	-41	-17	6	0.8,88	33
23	Sep/27	11	49.57	48.86	48.4(0.06)	48.52(0.17)	48.65(0.35)	49	-0.5	-6	26(2.7)	15	[4]	[27]	[7]	97	148	UT	1.1	OpenLong	(5)	21	-2	33	20	1.9,99	33
24	Sep/27	10	49.57	48.86	48.37(0.04)	48.44(0.25)	48.48(0.25)	49.02	-0.5	-6	24(3.6)	10	[2]	[23]	[17]	108	153	RG	1.9	SmallShort	(4)	15	17	46	20	2.3,100	33
25	Sep/27	9	49.57	48.86	48.37(0)	48.32(0.15)	48.36(0.1)	48.89	-0.6	-6	20(-1.3)	10	[0]	[10]	[35]	108	134	UR	2.2	SmallShort?	(0)	6	74	41	20	2.3,100	33

26	Sep/24	16	49.54	48.92	48.35(-0.08)	48.32(0)	48.31(-0.04)	48.31	-1	-7	21(-3.4)	-45	[-5]	[-6]	[12]	-1	59	DP	0	OpenShort	(-4)	-2	37	-5	10	-0.2,54	28
27	Sep/22	16	49.57	49.14	48.39(-0.17)	48.25(-0.08)	48.33(-0.14)	48.02	-1.3	-6	25(-7.3)	-50	[-10]	[-16]	[-9]	-29	55	DT	-1.1	OpenShort	(-6)	-9	-19	-6	-19	-1.3,54	39
28	Sep/22	15	49.57	49.14	48.47(-0.16)	48.29(-0.08)	48.33(0)	48.17	-1.2	-6	32(-5.9)	-50	[-10]	[-8]	[-17]	-16	100	DT	-0.6	OpenShort?	(-10)	0	-54	6	2	-0.8,54	39
29	Sep/22	14	49.57	49.14	48.55(-0.1)	48.33(-0.02)	48.4(0.25)	48.6	-0.8	-6	38(-4.4)	-35	[-6]	[10]	[13]	14	171	UR	0.4	SmallShort	(-7)	15	18	21	20	0.1,61	39
30	Sep/22	11	49.57	49.14	48.6(-0.12)	48.34(0.06)	48.28(0.17)	48.46	-0.9	-6	42(-4.2)	-50	[-7]	[8]	[6]	-12	133	UR	0.4	SmallShort	(-7)	10	10	19	-4	-0.3,46	39

31	Sep/22	10	49.57	49.14	48.66(-0.12)	48.31(0.06)	48.2(0.04)	48.38	-1	-6	47(-2.2)	-50	[-7]	[-0]	[4]	-33	70	UR	0.3	SmallShort	(-7)	3	2	15	6	-0.5,30	39
32	Sep/22	9	49.57	49.14	48.72(-0.1)	48.28(0.02)	48.2(0)	48.36	-1	-6	49(-0.9)	-40	[-6]	[-4]	[9]	-48	30	DP	0.3	OpenShort?	(-7)	0	23	9	2	-0.6,17	39
33	Sep/21	15	49.6	49.43	48.77(-0.12)	48.27(-0.04)	48.18(-0.17)	48.18	-1.2	-4	50(-1.5)	-50	[-7]	[-16]	[6]	-70	-42	DP	0	OpenShort?	(-9)	-10	20	-4	-6	-1,5	37
34	Sep/21	14	49.6	49.43	48.83(-0.22)	48.29(-0.17)	48.26(-0.31)	48.02	-1.3	-4	51(-2.1)	-50	[-14]	[-30]	[-2]	-79	-27	DT	-0.4	HoldShort	(-10)	-19	-1	-10	-4	-1.3,4	37
35	Sep/21	13	49.6	49.43	48.94(-0.18)	48.37(-0.19)	48.41(-0.04)	48.03	-1.3	-4	53(0.3)	-50	[-11]	[-14]	[-13]	-75	-21	DT	-0.6	HoldShort	(-14)	-3	-32	-9	-6	-1.4,10	37

36	Sep/21	12	49.6	49.43	49.03(-0.14)	48.46(-0.14)	48.43(0.1)	48.28	-1.1	-4	53(0.7)	-50	[-9]	[-3]	[-4]	-59	15	DT	-0.2	OpenShort	(-10)	6	-13	-1	6	-1.2,21	37
37	Sep/21	11	49.6	49.43	49.1(-0.12)	48.53(-0.29)	48.43(0)	48.38	-1	-4	52(1.5)	-50	[-7]	[-14]	[-4]	-50	-29	DT	0	OpenShort	(-9)	0	-29	16	20	-1.2,30	37
38	Sep/21	10	49.6	49.43	49.16(-0.08)	48.67(-0.18)	48.38(0.1)	48.61	-0.8	-4	51(0.6)	-40	[-5]	[-3]	[1]	-49	-6	DP	0.4	OpenShort	(-6)	6	-15	19	20	-0.9,24	37
39	Sep/21	9	49.6	49.43	49.2(-0.1)	48.76(-0.18)	48.38(0)	48.73	-0.7	-4	50(-0.5)	0	[-6]	[-10]	[32]	-57	-0	RG	0.7	Wait?	(-5)	0	80	17	20	-0.8,13	37
40	Sep/20	15	49.64	49.73	49.25(-0.22)	48.85(-0.33)	48.33(-0.35)	48.1	-1.3	-1	51(1.9)	-50	[-14]	[-38]	[-2]	-98	-98	DT	-0.4	OpenShort?	(-10)	-22	-1	5	-20	-1.9,0	52

41	Sep/20	14	49.64	49.73	49.36(-0.18)	49.01(-0.28)	48.5(-0.37)	48.11	-1.3	-1	49(4.3)	-50	[-11]	[-36]	[-13]	-105	-165	DT	-0.7	HoldShort	(-14)	-22	-20	1	-20	-2.2,0	52
42	Sep/20	13	49.64	49.73	49.45(-0.18)	49.15(-0.24)	48.68(-0.57)	48.27	-1.2	-1	44(6.7)	-50	[-11]	[-47]	[-14]	-108	-204	DT	-0.8	HoldShort	(-12)	-34	-23	-2	-20	-2.3,0	52
43	Sep/20	12	49.64	49.73	49.54(-0.12)	49.27(-0.2)	48.96(-0.49)	48.45	-1	-1	38(6.6)	-50	[-7]	[-40]	[-21]	-113	-223	DT	-1.2	HoldShort	(-10)	-30	-42	-11	-20	-2.5,0	52
44	Sep/20	11	49.64	49.73	49.6(-0.08)	49.37(-0.26)	49.2(-0.32)	48.78	-0.7	-1	31(4.2)	-50	[-5]	[-31]	[-11]	-108	-170	DT	-1.2	HoldShort	(-5)	-19	-11	-28	-20	-2.3,0	52
45	Sep/20	10	49.64	49.73	49.64(-0.02)	49.5(-0.16)	49.36(-0.26)	48.87	-0.7	-1	27(1.6)	-30	[-1]	[-23]	[-16]	-102	-204	DT	-1.6	HoldShort	(-5)	-16	-24	-29	-20	-2.5,11	52

46	Sep/20	9	49.64	49.73	49.65(-0.04)	49.58(-0.16)	49.49(-0.26)	49.06	-0.5	-1	25(3.3)	-50	[-2]	[-24]	[-32]	-79	-144	DT	-1.5	OpenShort?	(-1)	-16	-72	-21	-20	-2,21	52
47	Sep/17	15	49.65	50.03	49.67(0.06)	49.58(0)	49.62(0.1)	49.64	-0	4	22(-2.5)	40	[4]	[6]	[-1]	-23	-44	CR	0.1	HoldShort?	(3)	6	-1	-5	0	-0.1,30	58
48	Sep/17	14	49.65	50.03	49.64(0.08)	49.66(0.04)	49.57(0.04)	49.65	0	4	25(-4.8)	45	[5]	[4]	[-0]	-16	-67	UT	0.3	OpenLong	(4)	2	6	-5	-18	0,34	58
49	Sep/17	13	49.65	50.03	49.6(0.14)	49.64(-0.02)	49.55(-0.18)	49.6	-0	4	29(-9.6)	50	[8]	[-10]	[-4]	-16	-178	DR	0.1	OpenShort	(5)	-11	-11	-5	8	0,34	58
50	Sep/17	12	49.65	50.03	49.53(0.14)	49.65(-0.1)	49.64(-0.08)	49.69	0	4	39(-6.4)	50	[8]	[-7]	[9]	-7	-123	RG	0.1	Wait	(10)	-5	22	-2	20	0.4,33	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI